Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	74.70	75.00	73.47	74.12	2,236,249	-0.64(-0.86%)
Dec 29, 2022	75.06	75.33	74.66	74.76	1,951,072	-0.21(-0.28%)
Dec 28, 2022	76.22	76.39	74.70	74.97	1,655,700	-1.21(-1.59%)
Dec 27, 2022	75.90	76.30	75.33	76.18	1,086,591	+0.52(+0.69%)
Dec 23, 2022	75.10	75.82	74.90	75.66	1,328,669	+0.34(+0.45%)
Dec 22, 2022	75.06	75.39	73.58	75.32	2,436,753	+0.14(+0.19%)
Dec 21, 2022	74.92	75.36	74.58	75.18	1,849,623	+0.65(+0.87%)
Dec 20, 2022	74.93	75.16	74.26	74.53	2,040,534	-0.36(-0.48%)
Dec 19, 2022	75.09	75.57	74.11	74.88	2,073,967	-0.02(-0.03%)
Dec 16, 2022	76.06	76.36	74.36	74.90	6,488,361	-2.19(-2.83%)
Dec 15, 2022	77.56	77.77	76.41	77.09	1,980,771	-0.88(-1.12%)
Dec 14, 2022	78.60	79.29	77.54	77.96	2,239,067	-0.43(-0.55%)
Dec 13, 2022	79.98	80.11	77.45	78.40	2,580,771	-0.41(-0.53%)
Dec 12, 2022	77.29	78.86	76.44	78.81	1,682,638	+2.09(+2.72%)
Dec 09, 2022	76.79	77.71	76.61	76.73	1,864,981	-0.45(-0.59%)
Dec 08, 2022	77.33	77.50	76.93	77.18	2,975,645	-0.15(-0.20%)
Dec 07, 2022	78.46	78.81	77.20	77.33	2,860,881	-1.40(-1.77%)
Dec 06, 2022	77.94	79.19	77.67	78.73	2,624,702	+0.79(+1.01%)
Dec 05, 2022	78.26	79.10	77.77	77.94	1,832,693	-1.07(-1.35%)
Dec 02, 2022	78.84	79.63	78.68	79.00	2,281,752	-0.61(-0.77%)
Dec 01, 2022	79.51	80.10	79.04	79.62	3,068,755	+0.49(+0.62%)
Nov 30, 2022	76.71	79.22	76.38	79.13	4,736,135	+2.32(+3.02%)
Nov 29, 2022	77.31	77.34	76.59	76.81	1,445,712	-0.84(-1.08%)
Nov 28, 2022	77.18	77.66	76.73	77.64	2,481,561	-0.18(-0.23%)
Nov 25, 2022	78.04	78.24	77.42	77.83	844,405	+0.22(+0.28%)
Nov 23, 2022	76.02	77.72	76.02	77.61	2,413,924	+1.27(+1.67%)
Nov 22, 2022	76.13	76.88	75.84	76.34	1,612,584	+0.74(+0.98%)
Nov 21, 2022	75.08	75.83	75.08	75.59	1,641,209	+0.44(+0.59%)
Nov 18, 2022	74.36	75.39	74.25	75.15	3,044,896	+1.79(+2.44%)
Nov 17, 2022	74.08	74.31	72.47	73.36	2,541,648	-1.59(-2.12%)
Nov 16, 2022	73.80	75.70	73.58	74.94	3,303,538	+0.94(+1.27%)
Nov 15, 2022	74.81	75.03	73.25	74.00	2,200,368	-0.09(-0.12%)
Nov 14, 2022	73.71	75.13	73.53	74.09	2,994,231	+0.46(+0.62%)
Nov 11, 2022	74.37	74.43	72.57	73.63	2,502,477	-0.56(-0.76%)
Nov 10, 2022	73.43	74.28	72.43	74.19	2,375,475	+2.74(+3.84%)
Nov 09, 2022	71.97	72.66	71.32	71.45	2,533,030	-0.79(-1.09%)
Nov 08, 2022	71.70	72.70	71.36	72.24	2,343,691	+0.96(+1.35%)
Nov 07, 2022	73.75	73.75	70.77	71.28	2,296,393	-2.44(-3.31%)
Nov 04, 2022	73.58	73.80	72.53	73.72	4,024,244	+1.06(+1.45%)
Nov 03, 2022	71.15	72.88	70.04	72.66	3,946,779	+0.99(+1.38%)
Nov 02, 2022	71.97		71.51	71.67	3,155,745	-0.43(-0.60%)
Nov 01, 2022	72.08	72.37	71.09	72.11	1,958,486	+0.24(+0.34%)
Oct 31, 2022	72.38	72.83	71.72	71.86	2,746,232	-0.69(-0.95%)
Oct 28, 2022	71.80	72.69	71.72	72.55	2,005,435	+1.14(+1.59%)
Oct 27, 2022	70.95	72.06	70.81	71.42	2,786,533	+1.18(+1.67%)
Oct 26, 2022	70.18	70.56	69.22	70.24	3,945,015	+0.62(+0.90%)
Oct 25, 2022	68.51	69.81	68.37	69.62	2,195,092	+0.99(+1.44%)
Oct 24, 2022	68.27	69.06	67.90	68.63	1,844,795	+0.89(+1.31%)
Oct 21, 2022	66.97	68.35	66.40	67.74	2,843,099	+1.21(+1.82%)
Oct 20, 2022	68.18	68.20	66.29	66.53	3,332,384	-1.90(-2.78%)
Oct 19, 2022	68.14	68.87	67.82	68.44	2,037,106	-0.80(-1.15%)
Oct 18, 2022	70.26	70.66	68.91	69.23	3,578,302	+0.26(+0.37%)
Oct 17, 2022	68.57	69.63	68.34	68.97	2,715,432	+1.60(+2.38%)
Oct 14, 2022	69.03	69.71	67.19	67.37	3,762,487	-0.73(-1.07%)
Oct 13, 2022	66.03	68.19	65.01	68.10	5,676,069	+1.11(+1.66%)
Oct 12, 2022	69.72	69.89	66.93	66.99	3,555,925	-2.98(-4.26%)
Oct 11, 2022	69.75	70.83	69.05	69.97	3,087,913	-0.28(-0.40%)
Oct 10, 2022	70.27	71.07	69.93	70.25	2,910,371	+0.25(+0.35%)
Oct 07, 2022	70.90	71.16	69.38	70.00	2,860,230	-0.90(-1.26%)
Oct 06, 2022	72.65	72.84	70.78	70.90	3,409,599	-2.20(-3.01%)
Oct 05, 2022	73.96	74.35	72.69	73.10	3,187,078	-1.95(-2.60%)
Oct 04, 2022	74.26	75.60	73.85	75.05	2,122,212	+1.20(+1.62%)
Oct 03, 2022	72.85	74.35	72.16	73.85	3,356,338	+2.47(+3.45%)
Sep 30, 2022	72.52	72.63	70.87	71.39	4,551,755	-0.73(-1.02%)
Sep 29, 2022	74.32	74.42	71.97	72.12	2,038,646	-2.62(-3.50%)
Sep 28, 2022	74.26	75.13	73.50	74.74	2,776,857	+1.35(+1.84%)
Sep 27, 2022	75.48	75.48	73.07	73.39	3,935,681	-1.47(-1.96%)
Sep 26, 2022	76.72	76.81	74.12	74.86	3,634,064	-2.17(-2.81%)
Sep 23, 2022	77.39	77.39	75.86	77.03	3,263,157	-1.15(-1.47%)
Sep 22, 2022	78.71	78.87	77.65	78.17	2,225,599	-0.44(-0.56%)
Sep 21, 2022	80.72	81.49	78.55	78.61	2,723,990	-1.23(-1.54%)
Sep 20, 2022	81.08	81.51	79.51	79.84	2,444,918	-1.92(-2.35%)
Sep 19, 2022	79.48	81.81	79.20	81.77	2,705,698	+2.12(+2.67%)
Sep 16, 2022	80.46	80.68	79.51	79.64	5,772,799	-1.15(-1.43%)
Sep 15, 2022	81.94	81.94	80.59	80.80	2,755,648	-1.33(-1.62%)
Sep 14, 2022	80.88	82.91	80.88	82.13	2,290,086	+1.36(+1.68%)
Sep 13, 2022	82.30	82.71	80.33	80.77	3,367,516	-2.28(-2.74%)
Sep 12, 2022	82.33	83.44	81.88	83.05	2,137,906	+0.89(+1.09%)
Sep 09, 2022	82.17	82.69	81.49	82.16	3,375,034	+0.39(+0.47%)
Sep 08, 2022	81.85	82.19	81.30	81.77	1,832,277	-0.26(-0.32%)
Sep 07, 2022	79.61	82.13	79.61	82.03	2,900,200	+2.68(+3.37%)
Sep 06, 2022	78.98	80.41	78.96	79.36	2,934,910	+0.49(+0.62%)
Sep 02, 2022	79.72	80.58	78.65	78.87	1,651,882	-0.57(-0.72%)
Sep 01, 2022	77.95	79.46	77.46	79.44	2,082,762	+1.44(+1.84%)
Aug 31, 2022	78.16	79.18	77.97	78.00	2,980,486	-0.52(-0.66%)
Aug 30, 2022	79.46	79.92	78.30	78.52	2,804,940	-1.05(-1.33%)
Aug 29, 2022	78.41	80.25	77.87	79.57	1,832,782	+0.83(+1.05%)
Aug 26, 2022	79.99	80.16	78.61	78.75	1,910,826	-1.01(-1.26%)
Aug 25, 2022	79.77	79.95	79.33	79.75	1,890,602	+0.11(+0.14%)
Aug 24, 2022	79.58	80.07	79.21	79.64	2,159,998	+0.06(+0.08%)
Aug 23, 2022	79.55	79.80	79.20	79.58	2,039,762	+0.06(+0.08%)
Aug 22, 2022	79.81	80.09	79.25	79.52	1,589,788	-0.89(-1.11%)
Aug 19, 2022	80.61	80.93	80.17	80.41	1,997,825	-0.18(-0.22%)
Aug 18, 2022	80.38	81.17	80.37	80.59	1,817,384	+0.40(+0.50%)
Aug 17, 2022	79.64	80.49	79.60	80.19	2,120,033	+0.26(+0.32%)
Aug 16, 2022	79.19	79.98	79.07	79.93	2,254,441	+0.72(+0.91%)
Aug 15, 2022	78.42	79.42	78.12	79.21	1,550,387	+0.54(+0.69%)
Aug 12, 2022	77.82	78.71	77.60	78.67	1,674,295	+1.17(+1.51%)
Aug 11, 2022	77.55	77.98	76.99	77.49	1,709,276	+0.19(+0.25%)
Aug 10, 2022	77.40	77.65	76.76	77.30	2,236,431	+0.44(+0.57%)
Aug 09, 2022	76.58	77.21	76.42	76.86	2,608,423	+0.75(+0.99%)
Aug 08, 2022	76.08	76.60	75.59	76.11	2,305,417	+0.55(+0.73%)
Aug 05, 2022	76.13	76.19	74.58	75.55	3,927,540	-0.78(-1.02%)
Aug 04, 2022	77.07	78.00	76.03	76.33	3,647,793	-1.48(-1.90%)
Aug 03, 2022	77.28	78.08	76.27	77.81	3,141,443	+0.41(+0.53%)
Aug 02, 2022	78.44	78.86	77.30	77.40	2,578,388	-0.79(-1.01%)
Aug 01, 2022	78.25	78.48	77.41	78.19	2,432,140	-0.20(-0.26%)
Jul 29, 2022	77.15	78.63	77.06	78.40	6,276,260	+1.05(+1.36%)
Jul 28, 2022	76.26	77.54	75.68	77.35	2,155,073	+1.72(+2.27%)
Jul 27, 2022	75.26	75.90	74.53	75.63	2,408,478	+0.13(+0.17%)
Jul 26, 2022	74.67	75.92	74.67	75.50	2,720,410	+0.67(+0.89%)
Jul 25, 2022	72.76	74.94	72.62	74.84	2,985,439	+1.91(+2.61%)
Jul 22, 2022	72.84	73.62	72.44	72.93	1,803,228	+0.35(+0.49%)
Jul 21, 2022	72.11	72.67	71.43	72.58	2,802,347	+0.34(+0.47%)
Jul 20, 2022	71.78	72.47	71.00	72.23	4,070,155	+0.56(+0.78%)
Jul 19, 2022	71.02	71.97	70.79	71.68	2,583,895	+1.05(+1.49%)
Jul 18, 2022	71.29	71.78	70.57	70.62	3,561,099	-0.89(-1.24%)
Jul 15, 2022	70.46	71.70	69.38	71.51	5,612,345	+1.53(+2.18%)
Jul 14, 2022	69.98	70.15	68.42	69.98	3,684,920	+0.61(+0.87%)
Jul 13, 2022	68.74	70.20	68.34	69.38	2,777,574	-0.06(-0.08%)
Jul 12, 2022	69.62	70.52	69.17	69.44	2,536,314	-0.79(-1.13%)
Jul 11, 2022	69.53	70.35	69.14	70.23	1,491,652	+0.60(+0.86%)
Jul 08, 2022	69.85	70.05	69.17	69.63	3,290,429	-0.19(-0.28%)
Jul 07, 2022	70.08	70.53	69.66	69.83	2,164,805	+0.10(+0.15%)
Jul 06, 2022	69.74	70.64	69.03	69.72	3,345,975	+0.76(+1.11%)
Jul 05, 2022	71.65	71.80	68.32	68.96	3,542,377	-3.08(-4.28%)
Jul 01, 2022	70.84	72.25	70.33	72.04	3,497,900	+1.54(+2.19%)
Jun 30, 2022	69.93	71.11	69.85	70.50	4,391,188	-0.02(-0.03%)
Jun 29, 2022	71.21	71.39	69.90	70.52	2,454,617	-0.42(-0.60%)
Jun 28, 2022	71.20	72.12	70.82	70.94	3,364,971	+0.25(+0.36%)
Jun 27, 2022	70.03	71.00	69.71	70.69	2,441,011	+0.58(+0.82%)
Jun 24, 2022	69.04	70.34	68.86	70.11	4,750,882	+1.45(+2.11%)
Jun 23, 2022	67.64	68.69	67.37	68.66	3,739,903	+1.37(+2.03%)
Jun 22, 2022	66.39	67.94	66.39	67.30	3,391,969	+0.29(+0.43%)
Jun 21, 2022	66.28	67.47	65.95	67.00	3,166,376	+1.56(+2.39%)
Jun 17, 2022	66.66	66.92	64.18	65.44	12,576,685	-1.16(-1.74%)
Jun 16, 2022	66.88	66.99	65.78	66.60	3,872,509	-1.30(-1.92%)
Jun 15, 2022	68.51	68.91	67.06	67.91	2,994,735	-0.04(-0.06%)
Jun 14, 2022	69.65	69.65	66.76	67.94	3,733,997	-1.10(-1.59%)
Jun 13, 2022	71.60	71.61	68.94	69.04	4,090,575	-3.52(-4.85%)
Jun 10, 2022	72.18	73.20	71.79	72.56	3,287,214	-0.23(-0.32%)
Jun 09, 2022	74.72	74.72	72.58	72.79	3,853,455	-2.01(-2.69%)
Jun 08, 2022	76.46	76.46	74.54	74.81	2,637,852	-1.99(-2.60%)
Jun 07, 2022	75.45	76.84	75.01	76.80	2,812,188	+1.19(+1.57%)
Jun 06, 2022	75.43	76.05	75.24	75.61	1,827,026	+0.43(+0.57%)
Jun 03, 2022	76.20	76.38	75.06	75.18	2,714,522	-1.25(-1.63%)
Jun 02, 2022	77.02	77.02	75.03	76.43	2,624,063	-0.29(-0.37%)
Jun 01, 2022	77.19	77.19	76.21	76.72	2,644,611	-0.16(-0.21%)
May 31, 2022	77.80	77.80	76.68	76.88	6,133,956	-1.31(-1.67%)
May 27, 2022	77.31	78.40	77.06	78.18	3,043,248	+0.84(+1.09%)
May 26, 2022	78.56	78.85	77.20	77.34	2,690,745	-0.89(-1.13%)
May 25, 2022	78.31	78.58	77.60	78.23	2,834,807	+0.30(+0.38%)
May 24, 2022	76.86	78.22	76.46	77.93	3,580,277	+1.09(+1.42%)
May 23, 2022	76.19	77.07	75.66	76.84	2,522,405	+1.73(+2.30%)
May 20, 2022	76.36	76.41	74.63	75.12	3,342,752	-0.84(-1.10%)
May 19, 2022	76.20	76.55	74.88	75.95	2,389,318	-0.42(-0.55%)
May 18, 2022	77.11	77.55	76.15	76.37	3,160,007	-0.50(-0.65%)
May 17, 2022	76.09	76.90	75.18	76.87	2,584,451	+1.10(+1.45%)
May 16, 2022	75.93	76.19	75.07	75.77	2,490,021	+0.21(+0.28%)
May 13, 2022	74.87	75.81	74.10	75.56	2,647,098	+1.45(+1.96%)
May 12, 2022	74.57	74.90	73.06	74.11	3,968,861	-0.40(-0.54%)
May 11, 2022	74.64	76.19	74.26	74.51	4,547,485	+0.13(+0.18%)
May 10, 2022	76.31	77.01	73.65	74.38	3,098,739	-1.64(-2.15%)
May 09, 2022	76.82	77.28	75.74	76.02	3,212,798	-1.35(-1.74%)
May 06, 2022	75.08	77.72	75.08	77.36	3,506,949	+1.77(+2.35%)
May 05, 2022	75.65	76.99	75.04	75.59	3,383,722	-1.59(-2.06%)
May 04, 2022	76.19	77.32	75.74	77.18	3,208,143	+1.79(+2.38%)
May 03, 2022	75.51	76.44	74.92	75.39	3,513,742	+0.48(+0.65%)
May 02, 2022	75.96	76.37	74.25	74.90	3,103,610	-0.80(-1.05%)
Apr 29, 2022	77.30	77.31	75.56	75.70	3,682,613	-1.94(-2.50%)
Apr 28, 2022	77.11	78.09	76.71	77.64	2,987,669	+0.85(+1.11%)
Apr 27, 2022	77.22	77.75	76.17	76.80	3,176,712	-0.35(-0.46%)
Apr 26, 2022	77.77	78.59	77.07	77.15	2,761,997	-0.44(-0.57%)
Apr 25, 2022	79.08	79.08	76.71	77.59	6,600,562	-1.34(-1.70%)
Apr 22, 2022	79.99	80.00	78.92	78.93	3,494,545	-1.03(-1.29%)
Apr 21, 2022	80.81	81.24	79.92	79.96	2,623,799	-1.05(-1.30%)
Apr 20, 2022	80.68	81.29	80.22	81.01	2,044,018	+1.13(+1.41%)
Apr 19, 2022	80.55	80.80	79.80	79.88	3,664,179	-0.40(-0.50%)
Apr 18, 2022	80.66	81.09	80.02	80.28	2,570,360	-0.06(-0.08%)
Apr 14, 2022	80.34	80.87	80.11	80.34	2,341,423	+0.39(+0.49%)
Apr 13, 2022	80.24	80.24	78.90	79.95	2,500,922	+0.37(+0.47%)
Apr 12, 2022	78.67	79.85	78.55	79.58	2,699,589	+0.65(+0.82%)
Apr 11, 2022	79.76	80.01	78.71	78.93	2,568,021	-0.72(-0.91%)
Apr 08, 2022	79.08	80.11	78.92	79.66	2,633,783	+0.82(+1.04%)
Apr 07, 2022	78.93	79.04	77.80	78.84	3,607,059	-0.13(-0.17%)
Apr 06, 2022	77.83	79.08	77.47	78.97	4,503,212	+1.55(+2.00%)
Apr 05, 2022	78.33	79.69	77.04	77.42	5,576,042	-0.81(-1.04%)
Apr 04, 2022	79.57	79.57	77.56	78.24	3,368,976	-1.68(-2.10%)
Apr 01, 2022	78.59	80.03	78.29	79.92	2,236,229	+1.04(+1.32%)
Mar 31, 2022	78.35	79.54	78.14	78.87	3,731,995	+0.23(+0.30%)
Mar 30, 2022	77.51	78.77	77.41	78.64	3,333,721	+1.26(+1.62%)
Mar 29, 2022	76.55	77.40	75.96	77.38	3,874,380	+0.85(+1.12%)
Mar 28, 2022	75.93	76.53	75.47	76.53	3,146,741	+0.31(+0.41%)
Mar 25, 2022	74.57	76.27	74.53	76.22	3,039,413	+1.69(+2.27%)
Mar 24, 2022	74.02	74.65	73.87	74.53	2,792,463	+0.27(+0.37%)
Mar 23, 2022	73.52	74.66	73.20	74.25	5,415,454	+0.60(+0.82%)
Mar 22, 2022	73.84	74.07	73.11	73.65	7,321,554	-0.52(-0.70%)
Mar 21, 2022	73.12	74.29	73.02	74.18	4,731,633	+1.38(+1.89%)
Mar 18, 2022	72.47	73.12	72.11	72.80	9,285,489	+0.21(+0.30%)
Mar 17, 2022	72.05	72.82	71.65	72.58	4,772,693	+0.68(+0.95%)
Mar 16, 2022	72.20	72.42	71.07	71.90	3,602,463	-0.30(-0.41%)
Mar 15, 2022	72.88	73.20	71.58	72.20	3,882,070	+0.48(+0.68%)
Mar 14, 2022	72.63	72.64	70.78	71.72	5,072,608	-0.11(-0.16%)
Mar 11, 2022	72.28	73.16	71.69	71.83	3,600,778	-0.50(-0.69%)
Mar 10, 2022	71.15	72.37		72.33	3,435,398	+1.39(+1.96%)
Mar 09, 2022	71.78	72.08	70.85	70.94	3,464,626	-0.51(-0.71%)
Mar 08, 2022	71.79	72.30	70.83	71.45	4,184,508	+0.26(+0.36%)
Mar 07, 2022	70.44	71.40	69.79	71.19	4,909,912	+0.43(+0.61%)
Mar 04, 2022	69.44	70.79	69.28	70.76	4,041,963	+1.08(+1.54%)
Mar 03, 2022	69.11	70.08	69.01	69.69	4,962,961	+0.58(+0.84%)
Mar 02, 2022	67.79	69.51	67.62	69.11	5,924,396	+1.49(+2.20%)
Mar 01, 2022	67.19	68.12	66.71	67.62	4,883,632	+0.44(+0.66%)
Feb 28, 2022	66.34	67.86	65.60	67.18	7,029,679	+1.29(+1.97%)
Feb 25, 2022	63.77	66.12	64.63	65.88	4,649,466	+3.36(+5.37%)
Feb 24, 2022	61.90	62.72	61.02	62.52	4,363,549	+0.27(+0.44%)
Feb 23, 2022	63.28	63.56	62.22	62.25	2,758,916	-0.87(-1.38%)
Feb 22, 2022	63.67	63.67	62.56	63.12	2,645,051	+0.00(+0.00%)
Feb 18, 2022				63.12	0	+0.06(+0.09%)
Feb 17, 2022	62.86	63.28	62.36	63.06	2,217,935	+0.07(+0.12%)
Feb 16, 2022	62.80	63.29	62.56	62.99	2,026,616	+0.29(+0.47%)
Feb 15, 2022	63.28	63.57	62.39	62.69	1,909,035	-0.25(-0.39%)
Feb 14, 2022	63.55	63.63	62.27	62.94	3,127,915	-0.40(-0.63%)
Feb 11, 2022	63.54	63.86	63.03	63.34	2,372,067	+0.20(+0.31%)
Feb 10, 2022	63.77	64.36	62.96	63.14	3,176,938	-1.02(-1.59%)
Feb 09, 2022	64.60	64.74	63.70	64.16	2,541,586	-0.07(-0.12%)
Feb 08, 2022	64.18	64.53	63.91	64.24	2,226,153	+0.42(+0.66%)
Feb 07, 2022	63.50	64.14	63.37	63.81	1,971,867	+0.34(+0.54%)
Feb 04, 2022	63.35	64.21	63.19	63.47	3,279,842	-0.35(-0.55%)
Feb 03, 2022	64.31		63.71	63.82	2,485,629	-0.55(-0.85%)
Feb 02, 2022	63.45	64.57	63.23	64.37	3,749,570	+0.97(+1.53%)
Feb 01, 2022	64.18	64.63	63.25	63.40	4,732,189	-0.95(-1.48%)
Jan 31, 2022	63.23	64.42		64.35	9,175,673	+0.61(+0.95%)
Jan 28, 2022	63.11	63.80	62.47	63.75	3,819,839	+0.42(+0.66%)
Jan 27, 2022	63.52	64.02	62.82	63.33	3,968,525	+0.61(+0.98%)
Jan 26, 2022	62.42	63.52	62.04	62.71	3,963,012	+0.34(+0.54%)
Jan 25, 2022	60.99	62.71	60.41	62.38	4,235,126	+1.06(+1.72%)
Jan 24, 2022	62.56	62.79	60.52	61.32	7,140,714	-1.51(-2.41%)
Jan 21, 2022	63.16	63.77	62.68	62.83	3,778,022	+0.01(+0.01%)
Jan 20, 2022	63.33	63.86	62.73	62.82	2,968,859	-0.46(-0.73%)
Jan 19, 2022	63.36	64.23	63.21	63.29	3,291,569	+0.07(+0.11%)
Jan 18, 2022	63.84	64.23	63.01	63.22	4,688,242	-1.04(-1.62%)
Jan 14, 2022				64.26	0	+0.50(+0.79%)
Jan 13, 2022	63.33	63.89	63.33	63.76	3,412,638	+0.31(+0.48%)
Jan 12, 2022	63.23	63.61	63.02	63.45	2,419,012	+0.18(+0.28%)
Jan 11, 2022	63.98	64.22	62.86	63.27	3,025,538	-0.87(-1.35%)
Jan 10, 2022	64.51	64.69	63.81	64.14	3,441,922	-0.24(-0.37%)
Jan 07, 2022	63.42	64.94	62.83	64.38	3,831,435	+0.95(+1.51%)
Jan 06, 2022	63.22	63.89	62.80	63.42	3,599,468	+0.45(+0.72%)
Jan 05, 2022	62.71	63.76	62.69	62.97	4,302,074	+0.38(+0.61%)
Jan 04, 2022	61.72	63.16	61.72	62.59	5,382,219	+1.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.