Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.35	13.70	13.35	13.62	4,773,221	+0.31(+2.30%)
Dec 30, 2008	13.00	13.31	12.92	13.31	3,830,026	+0.36(+2.79%)
Dec 29, 2008	12.83	12.98	12.75	12.95	3,440,351	+0.11(+0.82%)
Dec 26, 2008	12.77	12.89	12.71	12.85	2,806,984	+0.16(+1.26%)
Dec 24, 2008	12.61	12.75	12.61	12.69	1,903,628	+0.01(+0.08%)
Dec 23, 2008	12.98	13.07	12.62	12.68	4,614,406	-0.25(-1.90%)
Dec 22, 2008	13.07	13.18	12.63	12.92	4,955,528	-0.17(-1.27%)
Dec 19, 2008	13.07	13.34	12.96	13.09	7,450,801	+0.11(+0.84%)
Dec 18, 2008	13.14	13.41	12.88	12.98	9,278,773	-0.22(-1.69%)
Dec 17, 2008	13.29	13.42	13.09	13.21	6,463,344	-0.17(-1.24%)
Dec 16, 2008	13.37	13.54	13.11	13.37	6,488,968	+0.26(+2.00%)
Dec 15, 2008	13.58	13.62	12.91	13.11	7,004,220	-0.45(-3.30%)
Dec 12, 2008	13.34	13.58	13.11	13.56	5,729,405	-0.24(-1.74%)
Dec 11, 2008	14.13	14.43	13.70	13.80	4,499,423	-0.42(-2.92%)
Dec 10, 2008	13.85	14.25	13.82	14.21	3,705,632	+0.46(+3.35%)
Dec 09, 2008	13.74	14.16	13.69	13.75	4,389,580	-0.14(-1.01%)
Dec 08, 2008	14.17	14.32	13.75	13.89	5,397,703	+0.07(+0.51%)
Dec 05, 2008	13.31	13.88	12.83	13.82	5,645,373	+0.31(+2.32%)
Dec 04, 2008	14.04	14.19	13.20	13.51	4,333,522	-0.68(-4.77%)
Dec 03, 2008	13.74	14.25	13.22	14.19	5,608,360	+0.36(+2.61%)
Dec 02, 2008	13.28	13.93	13.26	13.83	7,682,074	+0.73(+5.54%)
Dec 01, 2008	14.47	14.86	13.10	13.10	9,189,192	-1.81(-12.15%)
Nov 28, 2008	14.39	15.00	14.34	14.91	2,418,783	+0.52(+3.62%)
Nov 26, 2008	14.17	14.54	14.10	14.39	6,008,926	-0.03(-0.20%)
Nov 25, 2008	14.69	14.69	14.05	14.42	6,859,595	+0.23(+1.64%)
Nov 24, 2008	13.96	14.48	13.75	14.19	8,955,622	+0.26(+1.83%)
Nov 21, 2008	12.72	13.98	12.26	13.93	10,595,274	+1.46(+11.68%)
Nov 20, 2008	12.65	13.45	12.31	12.47	8,118,173	-0.32(-2.47%)
Nov 19, 2008	13.13	13.62	12.76	12.79	5,486,523	-0.47(-3.54%)
Nov 18, 2008	12.83	13.45	12.77	13.26	6,548,046	+0.22(+1.72%)
Nov 17, 2008	13.30	13.54	12.90	13.04	5,114,873	-0.41(-3.07%)
Nov 14, 2008	13.88	14.22	13.32	13.45	0	-0.76(-5.35%)
Nov 13, 2008	13.23	14.22	12.66	14.21	7,129,149	+1.12(+8.60%)
Nov 12, 2008	13.09	13.18	12.83	13.08	5,428,281	-0.26(-1.96%)
Nov 11, 2008	13.17	13.55	12.67	13.35	7,083,153	+0.26(+2.00%)
Nov 10, 2008	13.64	13.97	12.78	13.08	7,163,135	-0.56(-4.10%)
Nov 07, 2008	13.18	13.65	12.87	13.64	5,131,642	+0.53(+4.07%)
Nov 06, 2008	13.88	14.07	12.89	13.11	6,921,559	-0.78(-5.61%)
Nov 05, 2008	13.96	14.37	13.81	13.89	4,391,940	-0.28(-1.96%)
Nov 04, 2008	14.02	14.37	13.86	14.17	6,361,323	+0.36(+2.64%)
Nov 03, 2008	13.60	13.90	13.37	13.80	5,886,880	+0.19(+1.38%)
Oct 31, 2008	13.28	13.67	13.15	13.61	8,534,956	+0.26(+1.94%)
Oct 30, 2008	13.15	13.56	12.81	13.36	9,758,956	+0.39(+3.01%)
Oct 29, 2008	13.42	13.65	12.89	12.97	8,306,315	-0.63(-4.61%)
Oct 28, 2008	12.03	13.62	11.78	13.59	9,264,677	+1.77(+15.00%)
Oct 27, 2008	12.03	12.38	11.64	11.82	5,944,503	-0.36(-2.94%)
Oct 24, 2008	11.75	12.46	11.54	12.18	7,661,896	-0.32(-2.56%)
Oct 23, 2008	12.07	12.88	11.63	12.50	11,920,420	+0.45(+3.77%)
Oct 22, 2008	12.84	12.94	11.61	12.04	7,262,757	-1.05(-8.05%)
Oct 21, 2008	13.33	13.56	12.96	13.10	4,489,540	-0.48(-3.55%)
Oct 20, 2008	12.55	13.64	12.31	13.58	7,316,076	+1.15(+9.26%)
Oct 17, 2008	12.61	13.09	12.10	12.43	0	-0.31(-2.43%)
Oct 16, 2008	12.13	12.77	11.65	12.74	10,984,195	+0.65(+5.34%)
Oct 15, 2008	12.65	12.71	12.05	12.09	12,861,558	-0.73(-5.66%)
Oct 14, 2008	13.85	14.97	12.50	12.82	15,263,147	-0.60(-4.45%)
Oct 13, 2008	12.55	13.42	11.82	13.42	8,056,713	+1.27(+10.50%)
Oct 10, 2008	11.79	12.55	10.96	12.14	17,744,952	-0.03(-0.24%)
Oct 09, 2008	12.52	13.52	12.17	12.17	18,269,834	-0.46(-3.64%)
Oct 08, 2008	11.46	13.12	11.46	12.63	21,129,282	+0.44(+3.59%)
Oct 07, 2008	14.67	14.67	11.75	12.19	28,219,876	-2.36(-16.21%)
Oct 06, 2008	15.67	15.70	13.95	14.55	12,871,311	-1.22(-7.76%)
Oct 03, 2008	16.05	16.36	15.68	15.77	0	-0.12(-0.76%)
Oct 02, 2008	16.22	16.30	15.83	15.90	8,818,227	-0.35(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.