Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.13	47.24	47.24	47.24	1,752,622	-0.83(-1.73%)
Dec 30, 2014	49.01	49.01	48.01	48.07	1,462,099	-1.07(-2.18%)
Dec 29, 2014	48.67	49.34	48.67	49.15	3,985,668	+0.42(+0.86%)
Dec 26, 2014	47.57	48.80	47.57	48.73	2,327,468	+1.18(+2.47%)
Dec 24, 2014	46.88	47.55	47.55	47.55	1,155,528	+0.75(+1.60%)
Dec 23, 2014	46.95	47.19	46.65	46.80	2,023,391	-0.11(-0.23%)
Dec 22, 2014	46.69	47.05	46.39	46.91	1,777,913	+0.21(+0.44%)
Dec 19, 2014	46.74	47.09	46.21	46.71	4,421,077	+0.07(+0.15%)
Dec 18, 2014	45.44	46.65	45.33	46.64	3,073,974	+1.45(+3.20%)
Dec 17, 2014	44.69	45.25	44.49	45.19	4,098,453	+0.69(+1.54%)
Dec 16, 2014	44.81	45.57	44.30	44.51	2,866,611	-0.37(-0.83%)
Dec 15, 2014	45.29	45.91	44.62	44.88	4,106,332	-0.83(-1.82%)
Dec 12, 2014	46.15	46.47	45.67	45.71	2,524,528	-0.57(-1.22%)
Dec 11, 2014	46.22	46.82	46.14	46.28	2,884,785	+0.47(+1.02%)
Dec 10, 2014	46.47	46.60	45.78	45.81	2,255,162	-0.63(-1.35%)
Dec 09, 2014	46.16	46.69	45.99	46.44	2,612,797	+0.13(+0.28%)
Dec 08, 2014	46.63	46.91	46.22	46.31	2,240,977	-0.27(-0.59%)
Dec 05, 2014	46.54	46.95	46.41	46.58	2,219,712	-0.40(-0.86%)
Dec 04, 2014	46.74	47.07	46.55	46.99	1,591,236	+0.14(+0.30%)
Dec 03, 2014	46.75	46.93	46.62	46.85	2,289,798	+0.03(+0.06%)
Dec 02, 2014	46.04	46.96	45.84	46.82	3,549,433	+0.60(+1.31%)
Dec 01, 2014	47.10	47.20	46.18	46.21	4,622,570	-1.04(-2.20%)
Nov 28, 2014	47.24	47.76	47.18	47.25	1,569,990	+0.03(+0.05%)
Nov 26, 2014	46.94	47.23	47.23	47.23	1,455,150	+0.22(+0.46%)
Nov 25, 2014	46.76	47.16	46.63	47.01	2,243,840	+0.42(+0.91%)
Nov 24, 2014	46.68	46.94	46.54	46.59	2,953,012	-0.07(-0.15%)
Nov 21, 2014	46.84	47.12	46.27	46.66	2,030,767	+0.03(+0.06%)
Nov 20, 2014	46.39	46.79	46.22	46.63	1,254,780	+0.06(+0.14%)
Nov 19, 2014	46.54	46.73	46.32	46.57	1,222,863	-0.16(-0.33%)
Nov 18, 2014	46.50	46.99	46.32	46.72	1,437,333	+0.21(+0.45%)
Nov 17, 2014	45.93	46.58	45.77	46.51	1,378,588	+0.55(+1.21%)
Nov 14, 2014	46.16	46.36	45.92	45.96	2,753,406	-0.36(-0.77%)
Nov 13, 2014	46.74	46.93	46.19	46.31	2,302,550	-0.48(-1.03%)
Nov 12, 2014	47.09	47.30	46.42	46.80	2,848,066	-0.78(-1.64%)
Nov 11, 2014	47.72	47.90	47.39	47.57	2,040,535	-0.05(-0.10%)
Nov 10, 2014	47.53	47.75	47.45	47.62	3,459,239	+0.05(+0.10%)
Nov 07, 2014	47.82	47.89	47.46	47.57	2,583,789	-0.15(-0.31%)
Nov 06, 2014	47.89	48.42	47.23	47.72	4,030,205	-0.25(-0.53%)
Nov 05, 2014	47.05	48.03	46.37	47.98	3,986,950	+1.07(+2.29%)
Nov 04, 2014	46.84	47.31	46.45	46.90	2,063,604	+0.03(+0.05%)
Nov 03, 2014	46.63	47.13	46.42	46.88	2,139,951	+0.36(+0.76%)
Oct 31, 2014	46.93	47.10	46.42	46.52	3,161,624	-0.21(-0.44%)
Oct 30, 2014	46.10	46.90	45.75	46.73	3,337,682	+0.84(+1.82%)
Oct 29, 2014	46.06	46.38	45.43	45.89	1,713,710	-0.22(-0.49%)
Oct 28, 2014	45.69	46.12	45.48	46.11	1,997,148	+0.54(+1.19%)
Oct 27, 2014	45.63	45.62	45.36	45.57	1,944,496	-0.04(-0.09%)
Oct 24, 2014	45.26	45.66	45.13	45.62	1,812,455	+0.52(+1.14%)
Oct 23, 2014	45.17	45.43	44.92	45.10	2,257,465	+0.34(+0.76%)
Oct 22, 2014	44.77	45.41	44.66	44.76	2,207,258	+0.01(+0.02%)
Oct 21, 2014	44.45	44.80	44.30	44.75	2,572,351	+0.52(+1.17%)
Oct 20, 2014	43.75	44.28	43.61	44.24	2,157,714	+0.52(+1.20%)
Oct 17, 2014	43.17	43.79	43.12	43.71	2,927,865	+0.74(+1.72%)
Oct 16, 2014	41.98	43.13	41.81	42.97	4,993,643	+0.58(+1.37%)
Oct 15, 2014	42.89	43.06	41.59	42.39	6,414,470	-0.74(-1.73%)
Oct 14, 2014	43.55	43.67	42.17	43.14	10,248,738	-0.28(-0.65%)
Oct 13, 2014	44.67	44.96	43.30	43.42	5,440,465	-1.28(-2.87%)
Oct 10, 2014	44.90	45.47	44.64	44.70	3,110,913	-0.00(-0.01%)
Oct 09, 2014	45.73	45.95	44.67	44.71	3,485,143	-0.99(-2.16%)
Oct 08, 2014	44.90	45.73	44.81	45.69	2,733,948	+0.71(+1.58%)
Oct 07, 2014	45.19	45.37	44.95	44.98	2,343,757	-0.26(-0.57%)
Oct 06, 2014	45.16	45.40	44.94	45.24	2,744,740	+0.08(+0.18%)
Oct 03, 2014	44.57	45.23	44.21	45.16	2,385,634	+0.80(+1.80%)
Oct 02, 2014	44.37	44.66	44.24	44.36	1,835,987	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.