Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.65	40.45	40.45	40.45	2,900,337	-0.36(-0.89%)
Dec 30, 2015	41.30	41.46	40.75	40.81	3,441,674	-0.43(-1.04%)
Dec 29, 2015	41.52	41.67	41.19	41.24	2,661,184	-0.09(-0.21%)
Dec 28, 2015	41.16	41.42	40.95	41.33	963,839	+0.01(+0.03%)
Dec 24, 2015	41.35	41.31	41.31	41.31	797,889	-0.22(-0.54%)
Dec 23, 2015	40.27	41.77	40.27	41.54	2,866,025	+1.28(+3.17%)
Dec 22, 2015	40.47	40.47	39.93	40.26	2,351,519	-0.11(-0.27%)
Dec 21, 2015	40.68	40.85	40.14	40.37	2,662,364	-0.10(-0.25%)
Dec 18, 2015	40.82	40.95	40.32	40.47	5,458,965	-0.66(-1.60%)
Dec 17, 2015	41.28	41.49	40.96	41.13	2,095,832	-0.13(-0.31%)
Dec 16, 2015	39.83	41.30	39.76	41.26	4,080,589	+1.48(+3.72%)
Dec 15, 2015	39.58	40.13	39.50	39.78	2,253,888	+0.39(+0.98%)
Dec 14, 2015	39.11	39.45	38.80	39.39	3,129,906	+0.27(+0.68%)
Dec 11, 2015	39.39	39.53	38.95	39.13	3,630,080	-0.53(-1.34%)
Dec 10, 2015	40.15	40.34	39.58	39.66	2,073,390	-0.53(-1.31%)
Dec 09, 2015	40.14	40.48	39.78	40.19	3,641,901	-0.12(-0.29%)
Dec 08, 2015	40.51	40.72	39.76	40.30	4,175,052	-0.42(-1.03%)
Dec 07, 2015	41.77	41.77	39.89	40.72	7,035,435	-1.14(-2.73%)
Dec 04, 2015	41.70	42.10	41.25	41.87	2,858,080	+0.30(+0.73%)
Dec 03, 2015	41.93	42.43	41.43	41.56	2,326,128	-0.61(-1.44%)
Dec 02, 2015	42.80	42.86	42.11	42.17	1,658,274	-0.72(-1.68%)
Dec 01, 2015	42.71	42.93	42.35	42.89	1,983,003	+0.36(+0.84%)
Nov 30, 2015	42.71	42.90	42.53	42.54	2,538,344	-0.18(-0.41%)
Nov 27, 2015	42.59	42.97	42.52	42.71	1,001,269	+0.20(+0.46%)
Nov 25, 2015	42.90	42.51	42.51	42.51	2,220,423	-0.47(-1.10%)
Nov 24, 2015	43.12	43.18	42.72	42.99	1,911,204	-0.34(-0.79%)
Nov 23, 2015	43.86	43.86	43.26	43.33	1,451,571	-0.47(-1.07%)
Nov 20, 2015	43.72	44.11	43.62	43.80	3,019,363	+0.22(+0.50%)
Nov 19, 2015	43.34	43.70	43.21	43.58	1,585,981	+0.24(+0.55%)
Nov 18, 2015	42.90	43.39	42.64	43.34	2,050,287	+0.42(+0.99%)
Nov 17, 2015	43.47	43.71	42.84	42.91	2,002,650	-0.59(-1.35%)
Nov 16, 2015	42.36	43.51	42.34	43.50	2,439,137	+1.12(+2.65%)
Nov 13, 2015	42.72	43.03	42.30	42.38	2,407,608	-0.27(-0.64%)
Nov 12, 2015	43.37	43.81	42.64	42.65	2,243,437	-0.85(-1.95%)
Nov 11, 2015	43.50	43.79	43.29	43.50	2,327,224	+0.08(+0.18%)
Nov 10, 2015	43.06	43.45	42.89	43.42	2,236,040	+0.41(+0.95%)
Nov 09, 2015	43.17	43.26	42.77	43.02	3,046,784	-0.24(-0.56%)
Nov 06, 2015	44.23	44.28	42.94	43.26	3,445,422	-1.37(-3.07%)
Nov 05, 2015	45.13	45.23	44.61	44.63	2,741,276	-0.60(-1.33%)
Nov 04, 2015	44.68	45.34	44.63	45.23	3,702,763	+0.46(+1.02%)
Nov 03, 2015	44.08	44.88	42.51	44.77	4,318,603	+0.88(+2.01%)
Nov 02, 2015	43.85	43.97	43.61	43.89	3,847,937	-0.01(-0.02%)
Oct 30, 2015	43.50	43.92	43.24	43.90	2,993,415	+0.48(+1.10%)
Oct 29, 2015	43.08	43.50	42.70	43.42	2,170,631	+0.17(+0.39%)
Oct 28, 2015	43.30	43.47	42.65	43.26	2,870,871	-0.04(-0.10%)
Oct 27, 2015	43.32	43.49	42.99	43.30	1,804,158	-0.19(-0.43%)
Oct 26, 2015	43.56	43.65	43.07	43.49	2,422,123	-0.01(-0.02%)
Oct 23, 2015	43.90	44.13	43.40	43.50	2,580,856	-0.45(-1.01%)
Oct 22, 2015	43.45	43.96	43.40	43.94	2,404,648	+0.59(+1.35%)
Oct 21, 2015	43.65	43.88	43.32	43.35	1,572,976	-0.14(-0.32%)
Oct 20, 2015	43.53	43.62	43.34	43.49	1,975,734	-0.16(-0.37%)
Oct 19, 2015	43.41	43.68	43.21	43.65	2,292,980	+0.10(+0.23%)
Oct 16, 2015	43.41	43.74	43.00	43.56	2,913,882	+0.39(+0.89%)
Oct 15, 2015	42.78	43.29	42.53	43.17	2,240,614	+0.57(+1.33%)
Oct 14, 2015	43.09	43.31	42.54	42.60	3,527,844	-0.49(-1.13%)
Oct 13, 2015	42.87	43.23	42.82	43.09	2,477,559	+0.09(+0.20%)
Oct 12, 2015	42.91	43.28	42.68	43.01	1,927,889	+0.26(+0.61%)
Oct 09, 2015	42.78	42.99	42.51	42.75	2,958,650	+0.03(+0.06%)
Oct 08, 2015	41.83	42.78	41.64	42.72	2,711,935	+0.80(+1.91%)
Oct 07, 2015	41.95	42.35	41.74	41.92	2,615,644	+0.05(+0.12%)
Oct 06, 2015	42.00	42.30	41.73	41.87	4,296,245	-0.30(-0.70%)
Oct 05, 2015	41.62	42.19	41.52	42.16	2,525,416	+0.72(+1.74%)
Oct 02, 2015	41.58	41.58	41.07	41.44	4,442,214	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.