Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.27	68.81	68.07	68.81	1,488,308	+0.65(+0.96%)
Dec 30, 2019	68.14	68.52	67.97	68.15	1,381,013	-0.19(-0.28%)
Dec 27, 2019	68.34	68.52	68.05	68.35	1,194,221	+0.30(+0.45%)
Dec 26, 2019	68.04	68.09	67.71	68.04	987,649	+0.18(+0.26%)
Dec 24, 2019	67.41	67.90	67.26	67.87	484,889	+0.57(+0.84%)
Dec 23, 2019	68.15	68.15	67.17	67.30	1,287,421	-0.50(-0.73%)
Dec 20, 2019	67.10	68.20	66.72	67.80	6,490,341	-0.05(-0.07%)
Dec 19, 2019	67.85	68.00	67.57	67.85	2,604,047	+0.06(+0.09%)
Dec 18, 2019	67.11	68.07	66.89	67.79	3,287,112	+0.15(+0.22%)
Dec 17, 2019	69.05	69.13	67.57	67.64	1,899,476	-1.17(-1.71%)
Dec 16, 2019	68.55	68.93	67.87	68.81	2,359,230	+0.41(+0.60%)
Dec 13, 2019	69.18	69.60	68.01	68.40	2,087,251	-0.65(-0.94%)
Dec 12, 2019	69.74	70.07	68.62	69.05	2,543,309	-0.76(-1.09%)
Dec 11, 2019	71.05	71.29	69.58	69.81	1,630,549	-1.23(-1.74%)
Dec 10, 2019	71.64	71.76	70.82	71.04	1,298,956	-0.35(-0.48%)
Dec 09, 2019	71.38	71.51	70.80	71.39	1,263,082	+0.09(+0.13%)
Dec 06, 2019	71.38	71.80	71.07	71.29	1,449,457	-0.08(-0.12%)
Dec 05, 2019	70.97	71.42	70.69	71.38	1,763,568	+0.24(+0.34%)
Dec 04, 2019	70.38	71.60	70.38	71.13	2,351,290	+0.34(+0.48%)
Dec 03, 2019	70.60	71.23	70.52	70.80	2,139,355	+0.30(+0.42%)
Dec 02, 2019	71.65	71.89	70.42	70.50	3,120,145	-1.35(-1.88%)
Nov 29, 2019	72.42	72.85	71.83	71.85	903,571	-0.45(-0.62%)
Nov 27, 2019	71.93	72.55	71.70	72.30	1,559,013	+0.22(+0.31%)
Nov 26, 2019	71.54	72.39	71.41	72.08	4,271,665	+0.72(+1.00%)
Nov 25, 2019	71.79	72.37	71.21	71.36	2,141,526	-0.23(-0.32%)
Nov 22, 2019	71.96	72.16	71.19	71.59	3,192,050	-0.22(-0.31%)
Nov 21, 2019	72.88	72.95	71.66	71.81	2,332,381	-1.36(-1.86%)
Nov 20, 2019	73.51	73.94	73.14	73.17	1,129,856	-0.35(-0.47%)
Nov 19, 2019	73.53	73.75	73.01	73.51	1,164,068	+0.07(+0.09%)
Nov 18, 2019	73.19	73.97	73.07	73.45	1,097,896	+0.45(+0.61%)
Nov 15, 2019	72.44	73.03	72.24	73.00	1,672,714	+0.57(+0.79%)
Nov 14, 2019	71.94	72.45	71.67	72.43	1,550,919	+0.77(+1.07%)
Nov 13, 2019	70.73	71.75	70.73	71.66	1,629,414	+1.23(+1.75%)
Nov 12, 2019	71.14	71.80	70.31	70.42	1,700,263	-0.63(-0.89%)
Nov 11, 2019	71.02	71.45	70.64	71.06	1,014,711	+0.15(+0.21%)
Nov 08, 2019	70.78	71.29	70.73	70.91	1,158,689	-0.08(-0.11%)
Nov 07, 2019	71.87	71.91	70.63	70.98	2,399,442	-1.27(-1.76%)
Nov 06, 2019	71.79	72.42	71.79	72.26	1,466,057	+0.65(+0.91%)
Nov 05, 2019	73.01	73.01	70.84	71.61	2,694,983	-1.87(-2.55%)
Nov 04, 2019	74.19	74.25	73.24	73.48	1,519,609	-0.94(-1.26%)
Nov 01, 2019	74.87	75.31	73.89	74.42	1,504,649	-0.44(-0.59%)
Oct 31, 2019	75.09	75.61	74.74	74.86	1,721,090	-0.16(-0.21%)
Oct 30, 2019	74.26	75.06	73.97	75.02	1,332,477	+1.08(+1.46%)
Oct 29, 2019	73.62	74.24	73.46	73.94	1,860,888	+0.10(+0.14%)
Oct 28, 2019	73.95	74.00	73.48	73.84	1,473,953	-0.19(-0.26%)
Oct 25, 2019	73.78	74.14	73.46	74.03	1,103,496	+0.08(+0.11%)
Oct 24, 2019	74.17	74.40	73.36	73.95	1,416,631	-0.22(-0.30%)
Oct 23, 2019	74.55	74.85	72.56	74.16	3,515,490	-0.51(-0.68%)
Oct 22, 2019	75.24	75.25	74.44	74.67	1,606,727	-0.24(-0.32%)
Oct 21, 2019	74.39	74.93	74.06	74.91	1,574,141	+0.30(+0.40%)
Oct 18, 2019	73.98	74.69	73.78	74.61	1,942,755	+0.52(+0.71%)
Oct 17, 2019	74.02	74.50	73.94	74.09	2,264,538	-0.23(-0.31%)
Oct 16, 2019	73.99	74.34	73.30	74.32	1,349,213	+0.39(+0.53%)
Oct 15, 2019	73.95	74.26	73.57	73.93	2,355,475	-0.02(-0.02%)
Oct 14, 2019	73.82	74.23	73.58	73.95	1,615,811	-0.04(-0.06%)
Oct 11, 2019	74.41	74.71	73.50	73.99	1,538,049	-0.45(-0.60%)
Oct 10, 2019	73.70	74.62	73.53	74.43	1,249,977	+0.49(+0.66%)
Oct 09, 2019	74.07	74.63	73.74	73.95	1,510,990	+0.03(+0.03%)
Oct 08, 2019	74.04	74.58	73.56	73.92	2,306,327	-0.18(-0.24%)
Oct 07, 2019	73.51	74.37	73.50	74.10	1,691,335	+0.24(+0.33%)
Oct 04, 2019	73.52	73.97	73.46	73.85	1,905,921	+0.33(+0.45%)
Oct 03, 2019	72.57	73.66	72.46	73.52	1,703,448	+0.83(+1.14%)
Oct 02, 2019	72.74	73.13	71.68	72.70	2,254,918	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.