Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 +0.050 (+0.82%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.153 5.153 5.153 4,795,227 -0.01(-0.19%)
Dec 30, 2020 5.103 5.183 5.083 5.163 4,795,227 +0.09(+1.77%)
Dec 29, 2020 5.083 5.183 5.063 5.073 5,155,747 -0.01(-0.20%)
Dec 28, 2020 5.083 5.153 5.053 5.083 2,439,971 -0.04(-0.78%)
Dec 24, 2020 5.143 5.173 5.043 5.123 2,514,311 +0.01(+0.19%)
Dec 23, 2020 4.974 5.163 4.974 5.113 10,519,733 +0.12(+2.40%)
Dec 22, 2020 5.093 5.113 4.944 4.994 7,142,500 -0.12(-2.34%)
Dec 21, 2020 5.014 5.123 4.994 5.113 5,417,785 -0.04(-0.77%)
Dec 18, 2020 5.372 5.387 5.063 5.153 9,131,021 -0.21(-3.90%)
Dec 17, 2020 5.253 5.412 5.253 5.362 9,308,290 +0.08(+1.51%)
Dec 16, 2020 5.283 5.342 5.243 5.283 5,748,251 +0.00(+0.00%)
Dec 15, 2020 5.263 5.303 5.203 5.283 6,476,759 +0.06(+1.14%)
Dec 14, 2020 5.293 5.412 5.223 5.223 5,277,002 -0.13(-2.42%)
Dec 11, 2020 5.472 5.482 5.193 5.352 14,777,763 -0.13(-2.36%)
Dec 10, 2020 5.263 5.532 5.203 5.482 18,271,586 +0.18(+3.38%)
Dec 09, 2020 5.542 5.552 5.273 5.303 13,847,533 -0.23(-4.14%)
Dec 08, 2020 5.592 5.651 5.502 5.532 23,535,374 -0.13(-2.29%)
Dec 07, 2020 5.572 5.632 5.432 5.661 17,160,288 +0.08(+1.43%)
Dec 04, 2020 5.382 5.701 5.362 5.582 28,886,240 +0.29(+5.46%)
Dec 03, 2020 4.994 5.362 4.964 5.293 15,790,171 +0.33(+6.63%)
Dec 02, 2020 4.984 4.994 4.854 4.964 11,205,600 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.