Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.220 | 4.220 | 4.096 | 4.189 | 6,587,896 | +0.00(+0.00%) |
Dec 29, 2011 | 4.096 | 4.235 | 4.041 | 4.189 | 10,179,054 | +0.10(+2.47%) |
Dec 28, 2011 | 4.150 | 4.158 | 4.041 | 4.088 | 7,023,986 | -0.05(-1.31%) |
Dec 27, 2011 | 4.111 | 4.290 | 4.111 | 4.142 | 6,846,822 | -0.09(-2.02%) |
Dec 23, 2011 | 4.298 | 4.360 | 4.173 | 4.228 | 13,265,349 | +0.27(+6.88%) |
Dec 21, 2011 | 3.963 | 3.987 | 3.855 | 3.956 | 8,623,524 | -0.02(-0.39%) |
Dec 20, 2011 | 3.839 | 3.979 | 3.824 | 3.971 | 14,458,433 | +0.28(+7.58%) |
Dec 19, 2011 | 3.909 | 3.909 | 3.676 | 3.691 | 12,407,579 | -0.22(-5.57%) |
Dec 16, 2011 | 3.746 | 3.909 | 3.699 | 3.909 | 19,580,166 | +0.24(+6.57%) |
Dec 15, 2011 | 3.730 | 3.823 | 3.645 | 3.668 | 12,407,448 | +0.05(+1.29%) |
Dec 14, 2011 | 3.629 | 3.723 | 3.567 | 3.622 | 14,003,579 | -0.05(-1.48%) |
Dec 13, 2011 | 3.769 | 3.878 | 3.637 | 3.676 | 9,414,559 | -0.02(-0.42%) |
Dec 12, 2011 | 3.855 | 3.893 | 3.575 | 3.691 | 21,472,872 | -0.25(-6.31%) |
Dec 09, 2011 | 3.691 | 3.987 | 3.691 | 3.940 | 11,476,922 | +0.24(+6.51%) |
Dec 08, 2011 | 3.893 | 3.917 | 3.629 | 3.699 | 16,637,162 | -0.26(-6.48%) |
Dec 07, 2011 | 3.831 | 3.963 | 3.800 | 3.956 | 9,851,542 | +0.07(+1.80%) |
Dec 06, 2011 | 3.886 | 3.956 | 3.785 | 3.886 | 11,213,144 | -0.04(-0.99%) |
Dec 05, 2011 | 3.777 | 3.948 | 3.777 | 3.925 | 18,721,072 | +0.21(+5.65%) |
Dec 02, 2011 | 3.738 | 3.777 | 3.676 | 3.715 | 10,347,821 | +0.05(+1.27%) |
Dec 01, 2011 | 3.567 | 3.707 | 3.497 | 3.668 | 16,499,137 | +0.05(+1.29%) |
Nov 30, 2011 | 3.614 | 3.715 | 3.540 | 3.622 | 20,900,512 | +0.26(+7.87%) |
Nov 29, 2011 | 3.194 | 3.497 | 3.147 | 3.357 | 23,808,560 | +0.16(+4.85%) |
Nov 28, 2011 | 2.930 | 3.280 | 2.907 | 3.202 | 22,180,446 | +0.50(+18.39%) |
Nov 25, 2011 | 2.922 | 2.969 | 2.673 | 2.704 | 12,265,213 | -0.22(-7.45%) |
Nov 23, 2011 | 3.147 | 3.171 | 2.903 | 2.922 | 14,538,849 | -0.27(-8.52%) |
Nov 22, 2011 | 3.233 | 3.272 | 3.116 | 3.194 | 8,204,978 | +0.08(+2.49%) |
Nov 21, 2011 | 3.202 | 3.272 | 3.054 | 3.116 | 11,963,633 | -0.20(-6.09%) |
Nov 18, 2011 | 3.419 | 3.447 | 3.311 | 3.318 | 12,732,085 | -0.08(-2.29%) |
Nov 17, 2011 | 3.520 | 3.575 | 3.365 | 3.396 | 14,494,604 | -0.11(-3.10%) |
Nov 16, 2011 | 3.528 | 3.637 | 3.474 | 3.505 | 9,898,235 | -0.10(-2.80%) |
Nov 15, 2011 | 3.489 | 3.622 | 3.451 | 3.606 | 7,921,668 | +0.09(+2.43%) |
Nov 14, 2011 | 3.575 | 3.598 | 3.489 | 3.520 | 5,448,878 | -0.08(-2.16%) |
Nov 11, 2011 | 3.653 | 3.668 | 3.474 | 3.598 | 12,633,545 | +0.18(+5.23%) |
Nov 10, 2011 | 3.497 | 3.552 | 3.373 | 3.419 | 9,283,327 | +0.05(+1.38%) |
Nov 09, 2011 | 3.645 | 3.684 | 3.365 | 3.373 | 18,899,642 | -0.39(-10.33%) |
Nov 08, 2011 | 3.746 | 3.831 | 3.699 | 3.761 | 15,791,445 | +0.08(+2.11%) |
Nov 07, 2011 | 3.707 | 3.785 | 3.583 | 3.684 | 17,591,616 | +0.05(+1.28%) |
Nov 04, 2011 | 3.513 | 3.754 | 3.435 | 3.637 | 31,946,898 | +0.15(+4.23%) |
Nov 03, 2011 | 3.482 | 3.505 | 3.295 | 3.489 | 19,706,320 | +0.21(+6.40%) |
Nov 02, 2011 | 3.202 | 3.396 | 3.163 | 3.280 | 8,421,086 | +0.15(+4.71%) |
Nov 01, 2011 | 3.233 | 3.233 | 3.054 | 3.132 | 19,807,186 | -0.26(-7.78%) |
Oct 31, 2011 | 3.412 | 3.458 | 3.318 | 3.396 | 24,219,090 | -0.05(-1.35%) |
Oct 28, 2011 | 3.419 | 3.583 | 3.373 | 3.443 | 23,239,726 | -0.02(-0.45%) |
Oct 27, 2011 | 3.093 | 3.614 | 2.984 | 3.458 | 61,917,396 | +0.58(+19.95%) |
Oct 26, 2011 | 2.945 | 3.015 | 2.805 | 2.883 | 30,540,032 | +0.09(+3.06%) |
Oct 25, 2011 | 2.930 | 2.930 | 2.767 | 2.798 | 21,492,750 | -0.16(-5.26%) |
Oct 24, 2011 | 2.759 | 3.000 | 2.728 | 2.953 | 14,511,574 | +0.22(+7.95%) |
Oct 21, 2011 | 2.860 | 2.899 | 2.704 | 2.736 | 14,028,501 | +0.02(+0.86%) |
Oct 20, 2011 | 2.798 | 2.852 | 2.619 | 2.712 | 13,692,326 | -0.06(-2.24%) |
Oct 19, 2011 | 2.767 | 2.969 | 2.728 | 2.774 | 18,159,904 | -0.01(-0.28%) |
Oct 18, 2011 | 2.549 | 2.813 | 2.549 | 2.782 | 12,107,403 | +0.21(+8.16%) |
Oct 17, 2011 | 2.852 | 2.883 | 2.549 | 2.572 | 27,399,832 | -0.34(-11.73%) |
Oct 14, 2011 | 2.953 | 3.132 | 2.914 | 2.914 | 25,280,626 | +0.04(+1.35%) |
Oct 13, 2011 | 2.650 | 3.015 | 2.464 | 2.875 | 53,869,208 | +0.20(+7.56%) |
Oct 12, 2011 | 2.339 | 2.868 | 2.308 | 2.673 | 59,279,604 | +0.42(+18.62%) |
Oct 11, 2011 | 2.269 | 2.308 | 2.215 | 2.254 | 8,391,300 | -0.04(-1.70%) |
Oct 10, 2011 | 2.238 | 2.370 | 2.234 | 2.293 | 17,364,018 | +0.10(+4.61%) |
Oct 07, 2011 | 2.331 | 2.355 | 2.145 | 2.192 | 15,123,034 | -0.10(-4.41%) |
Oct 06, 2011 | 2.315 | 2.339 | 2.207 | 2.293 | 18,457,590 | +0.02(+1.03%) |
Oct 05, 2011 | 2.277 | 2.370 | 2.160 | 2.269 | 23,615,870 | +0.02(+0.69%) |
Oct 04, 2011 | 1.989 | 2.261 | 1.764 | 2.254 | 39,310,212 | +0.23(+11.54%) |