Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.952	8.831	8.831	8.831	6,164,762	-0.11(-1.26%)
Dec 30, 2014	8.909	9.021	8.859	8.944	8,298,516	+0.03(+0.39%)
Dec 29, 2014	8.831	8.987	8.831	8.909	9,565,324	+0.06(+0.69%)
Dec 26, 2014	8.926	8.944	8.814	8.848	8,277,369	-0.04(-0.49%)
Dec 24, 2014	9.056	8.892	8.892	8.892	6,962,806	-0.08(-0.87%)
Dec 23, 2014	9.186	9.229	8.970	8.970	9,521,614	-0.19(-2.08%)
Dec 22, 2014	9.281	9.325	9.108	9.160	7,829,243	-0.10(-1.03%)
Dec 19, 2014	9.403	9.507	9.255	9.255	13,145,101	-0.15(-1.57%)
Dec 18, 2014	9.013	9.411	8.978	9.403	27,454,496	+0.50(+5.65%)
Dec 17, 2014	8.666	8.935	8.623	8.900	21,520,674	+0.27(+3.11%)
Dec 16, 2014	8.493	8.935	8.372	8.632	27,923,802	-0.02(-0.20%)
Dec 15, 2014	8.753	8.944	8.571	8.649	23,912,650	-0.06(-0.70%)
Dec 12, 2014	9.100	9.100	8.666	8.710	27,409,342	-0.50(-5.46%)
Dec 11, 2014	9.255	9.533	9.186	9.212	18,478,476	-0.01(-0.09%)
Dec 10, 2014	9.628	9.658	9.221	9.221	17,606,708	-0.41(-4.23%)
Dec 09, 2014	9.689	9.723	9.511	9.628	19,478,714	-0.16(-1.59%)
Dec 08, 2014	10.02	10.02	9.758	9.784	9,696,409	-0.16(-1.65%)
Dec 05, 2014	10.09	10.14	9.905	9.949	12,894,470	-0.14(-1.37%)
Dec 04, 2014	10.11	10.30	10.04	10.09	31,548,586	-0.03(-0.26%)
Dec 03, 2014	10.17	10.27	10.11	10.11	10,409,051	-0.04(-0.43%)
Dec 02, 2014	10.47	10.52	10.14	10.16	22,232,726	-0.35(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.