Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.96	99.45	97.88	99.14	88,102	+0.39(+0.40%)
Dec 30, 2021	98.49	98.95	97.80	98.74	72,343	+0.41(+0.42%)
Dec 29, 2021	97.23	98.39	96.81	98.33	124,022	+1.34(+1.38%)
Dec 28, 2021	96.82	97.02	96.13	96.99	109,708	+0.23(+0.24%)
Dec 27, 2021	96.18	96.83	95.88	96.76	71,583	+0.58(+0.61%)
Dec 23, 2021	97.62	97.69	96.04	96.18	65,486	-0.93(-0.96%)
Dec 22, 2021	96.26	97.28	95.76	97.11	141,850	+0.80(+0.83%)
Dec 21, 2021	98.46	98.53	95.76	96.31	194,028	-1.76(-1.80%)
Dec 20, 2021	96.58	98.56	96.01	98.07	253,623	+1.21(+1.25%)
Dec 17, 2021	97.12	97.93	96.67	96.87	499,789	-0.30(-0.31%)
Dec 16, 2021	96.34	98.27	95.44	97.16	236,359	+0.84(+0.88%)
Dec 15, 2021	94.12	96.45	94.02	96.32	208,054	+2.31(+2.46%)
Dec 14, 2021	95.02	95.28	93.67	94.01	200,598	-1.18(-1.24%)
Dec 13, 2021	93.33	95.76	93.02	95.19	226,531	+1.48(+1.57%)
Dec 10, 2021	93.25	94.33	93.25	93.71	152,671	+0.74(+0.79%)
Dec 09, 2021	93.85	93.85	92.61	92.97	133,439	-0.64(-0.69%)
Dec 08, 2021	92.97	94.42	92.63	93.62	156,230	-0.97(-1.02%)
Dec 07, 2021	94.04	94.86	93.73	94.58	132,459	+0.56(+0.59%)
Dec 06, 2021	93.08	94.20	92.74	94.03	170,358	+2.19(+2.39%)
Dec 03, 2021	92.44	92.44	90.98	91.83	177,228	-0.02(-0.02%)
Dec 02, 2021	90.79	92.39	90.63	91.85	147,668	+1.67(+1.85%)
Dec 01, 2021	90.73	92.86	90.12	90.19	173,098	-0.08(-0.08%)
Nov 30, 2021	90.97	91.83	90.08	90.26	215,817	-0.71(-0.78%)
Nov 29, 2021	89.19	91.01	88.97	90.97	149,329	+2.37(+2.67%)
Nov 26, 2021	90.20	91.12	87.62	88.60	178,402	-2.14(-2.36%)
Nov 24, 2021	91.98	91.98	90.34	90.74	162,144	-1.21(-1.31%)
Nov 23, 2021	91.67	92.36	91.17	91.95	143,313	-0.07(-0.07%)
Nov 22, 2021	91.93	93.32	91.48	92.02	151,659	-0.02(-0.02%)
Nov 19, 2021	90.68	92.25	90.60	92.04	220,736	+1.58(+1.75%)
Nov 18, 2021	90.15	90.76	90.01	90.45	172,241	+0.31(+0.34%)
Nov 17, 2021	88.40	90.18	87.91	90.15	209,068	+1.74(+1.97%)
Nov 16, 2021	88.86	89.15	88.18	88.40	118,067	-0.89(-1.00%)
Nov 15, 2021	89.17	89.37	88.58	89.29	120,643	+0.55(+0.62%)
Nov 12, 2021	89.21	89.30	88.36	88.75	91,077	-0.12(-0.13%)
Nov 11, 2021	89.55	89.58	88.32	88.87	67,998	-0.53(-0.59%)
Nov 10, 2021	88.94			89.39	110,564	+0.57(+0.64%)
Nov 09, 2021	89.26	89.68	88.76	88.82	112,681	-0.27(-0.30%)
Nov 08, 2021	90.59	90.62	87.96	89.09	161,834	-0.91(-1.01%)
Nov 05, 2021	88.56	90.24	88.56	89.99	193,653	+1.94(+2.20%)
Nov 04, 2021	86.62	88.09	86.45	88.06	224,568	+1.60(+1.86%)
Nov 03, 2021	86.52	87.03	85.33	86.45	164,118	-0.17(-0.20%)
Nov 02, 2021	85.92	87.52	84.61	86.62	267,148	+1.15(+1.34%)
Nov 01, 2021	85.49	85.61	83.73	85.48	231,140	-1.24(-1.43%)
Oct 29, 2021	87.23	87.74	86.36	86.72	262,224	-0.29(-0.33%)
Oct 28, 2021	85.84	87.27	85.73	87.01	109,532	+1.17(+1.37%)
Oct 27, 2021	87.15	87.23	85.70	85.83	92,826	-1.06(-1.22%)
Oct 26, 2021	86.46			86.89	145,978	+0.43(+0.50%)
Oct 25, 2021	85.62	86.76	84.97	86.46	152,195	+1.09(+1.27%)
Oct 22, 2021	85.79	86.31	85.34	85.37	161,048	-0.04(-0.04%)
Oct 21, 2021	86.15	86.03	85.19	85.41	107,098	-0.62(-0.72%)
Oct 20, 2021	85.31	86.87	85.31	86.03	133,169	+0.83(+0.97%)
Oct 19, 2021	85.36	85.87	84.82	85.20	145,576	+0.24(+0.28%)
Oct 18, 2021	85.27	85.99	84.23	84.96	122,071	-0.78(-0.91%)
Oct 15, 2021	86.88	87.07	85.74	85.75	197,040	-0.72(-0.83%)
Oct 14, 2021	85.36	86.50	85.36	86.46	113,272	+1.22(+1.43%)
Oct 13, 2021	85.10	85.54	84.62	85.24	176,975	+0.14(+0.17%)
Oct 12, 2021	84.67	85.39	84.26	85.10	176,134	+0.57(+0.68%)
Oct 11, 2021	84.27	84.63	83.64	84.52	122,776	+0.23(+0.27%)
Oct 08, 2021	85.04	85.28	83.67	84.30	134,517	-0.61(-0.72%)
Oct 07, 2021	85.03	85.75	84.71	84.91	154,064	+0.07(+0.08%)
Oct 06, 2021	83.93	84.96	83.02	84.84	140,707	+0.93(+1.10%)
Oct 05, 2021	83.53	84.13	82.88	83.91	230,729	+0.37(+0.45%)
Oct 04, 2021	81.61	83.80	81.61	83.54	154,934	+1.84(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.