Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.41	98.91	97.34	98.59	88,588	+0.39(+0.40%)
Dec 30, 2021	97.95	98.40	97.26	98.20	72,742	+0.41(+0.42%)
Dec 29, 2021	96.70	97.85	96.28	97.79	124,707	+1.33(+1.38%)
Dec 28, 2021	96.29	96.49	95.60	96.46	110,313	+0.23(+0.24%)
Dec 27, 2021	95.65	96.30	95.35	96.23	71,978	+0.58(+0.61%)
Dec 23, 2021	97.09	97.15	95.51	95.65	65,848	-0.92(-0.96%)
Dec 22, 2021	95.73	96.75	95.23	96.57	142,633	+0.79(+0.83%)
Dec 21, 2021	97.92	97.99	95.24	95.78	195,099	-1.75(-1.80%)
Dec 20, 2021	96.05	98.02	95.48	97.54	255,023	+1.20(+1.25%)
Dec 17, 2021	96.59	97.39	96.14	96.33	502,548	-0.30(-0.31%)
Dec 16, 2021	95.81	97.73	94.92	96.63	237,664	+0.84(+0.88%)
Dec 15, 2021	93.60	95.92	93.50	95.79	209,203	+2.30(+2.46%)
Dec 14, 2021	94.49	94.76	93.16	93.49	201,706	-1.17(-1.24%)
Dec 13, 2021	92.82	95.24	92.51	94.67	227,782	+1.47(+1.57%)
Dec 10, 2021	92.74	93.81	92.74	93.20	153,514	+0.73(+0.79%)
Dec 09, 2021	93.33	93.33	92.10	92.46	134,175	-0.64(-0.69%)
Dec 08, 2021	92.45	93.90	92.12	93.10	157,092	-0.96(-1.02%)
Dec 07, 2021	93.52	94.34	93.22	94.07	133,190	+0.55(+0.59%)
Dec 06, 2021	92.57	93.68	92.24	93.51	171,299	+2.18(+2.39%)
Dec 03, 2021	91.93	91.93	90.48	91.33	178,207	-0.02(-0.02%)
Dec 02, 2021	90.29	91.88	90.13	91.35	148,483	+1.66(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.