Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.27	12.27	11.58	11.66	87,696	-0.61(-4.97%)
Dec 28, 2006	12.10	12.41	12.10	12.27	130,000	-0.06(-0.48%)
Dec 27, 2006	12.10	12.34	11.95	12.32	84,607	+0.25(+2.06%)
Dec 26, 2006	11.78	12.10	11.74	12.08	29,469	+0.26(+2.17%)
Dec 22, 2006	11.99	11.99	11.46	11.82	29,232	-0.09(-0.78%)
Dec 21, 2006	11.35	11.98	11.35	11.91	168,976	+0.56(+4.93%)
Dec 20, 2006	11.13	11.37	11.12	11.35	38,976	+0.23(+2.04%)
Dec 19, 2006	10.92	11.15	10.54	11.13	78,903	+0.14(+1.30%)
Dec 18, 2006	11.41	11.55	10.94	10.98	115,265	-0.38(-3.33%)
Dec 15, 2006	11.40	11.58	11.23	11.36	132,852	+0.01(+0.11%)
Dec 14, 2006	11.70	11.74	11.07	11.35	113,839	-0.31(-2.64%)
Dec 13, 2006	11.72	11.74	11.57	11.66	53,711	+0.03(+0.22%)
Dec 12, 2006	11.66	11.73	11.44	11.63	60,603	-0.01(-0.07%)
Dec 11, 2006	11.36	11.64	11.36	11.64	59,415	+0.29(+2.52%)
Dec 08, 2006	11.34	11.43	11.23	11.35	56,800	+0.00(+0.00%)
Dec 07, 2006	11.44	11.78	11.29	11.35	107,898	-0.01(-0.07%)
Dec 06, 2006	11.63	11.66	11.32	11.36	99,579	-0.28(-2.39%)
Dec 05, 2006	11.36	11.68	11.33	11.64	103,382	+0.29(+2.56%)
Dec 04, 2006	10.94	11.36	10.94	11.35	131,664	+0.41(+3.73%)
Dec 01, 2006	10.83	11.01	10.39	10.94	230,531	+0.01(+0.12%)
Nov 30, 2006	11.11	11.32	10.91	10.93	196,070	-0.17(-1.55%)
Nov 29, 2006	10.81	11.11	10.79	11.10	58,226	+0.30(+2.81%)
Nov 28, 2006	10.73	10.83	10.49	10.80	163,035	+0.04(+0.39%)
Nov 27, 2006	10.88	11.21	10.73	10.75	165,174	-0.22(-2.03%)
Nov 24, 2006	10.77	11.02	10.77	10.98	12,596	+0.06(+0.54%)
Nov 22, 2006	10.96	10.96	10.83	10.92	93,163	+0.02(+0.19%)
Nov 21, 2006	10.94	10.97	10.76	10.90	165,649	-0.13(-1.14%)
Nov 20, 2006	11.21	11.28	11.01	11.02	56,563	-0.21(-1.91%)
Nov 17, 2006	11.32	11.32	11.22	11.24	28,281	-0.08(-0.71%)
Nov 16, 2006	11.57	11.72	11.32	11.32	75,100	-0.37(-3.20%)
Nov 15, 2006	11.35	11.87	11.34	11.69	218,648	+0.33(+2.93%)
Nov 14, 2006	11.13	11.36	10.95	11.36	124,059	+0.34(+3.05%)
Nov 13, 2006	10.90	11.05	10.75	11.02	81,280	+0.11(+0.96%)
Nov 10, 2006	10.77	10.94	10.69	10.92	68,208	+0.18(+1.68%)
Nov 09, 2006	10.88	10.92	10.59	10.74	101,005	-0.07(-0.62%)
Nov 08, 2006	10.54	10.83	10.54	10.81	66,307	+0.16(+1.50%)
Nov 07, 2006	10.52	10.94	10.50	10.65	75,338	-0.06(-0.55%)
Nov 06, 2006	10.37	10.73	10.29	10.70	181,097	+0.44(+4.26%)
Nov 03, 2006	9.825	10.51	9.825	10.27	88,172	+0.54(+5.58%)
Nov 02, 2006	9.951	9.951	9.640	9.724	63,455	-0.10(-1.03%)
Nov 01, 2006	10.62	10.62	9.652	9.825	114,314	-0.79(-7.45%)
Oct 31, 2006	10.33	10.68	10.27	10.62	125,485	+0.26(+2.52%)
Oct 30, 2006	10.10	10.39	10.08	10.36	65,356	+0.21(+2.07%)
Oct 27, 2006	10.52	10.52	10.11	10.14	96,490	-0.37(-3.56%)
Oct 26, 2006	9.741	10.52	9.631	10.52	191,317	+0.85(+8.79%)
Oct 25, 2006	9.509	9.678	9.446	9.669	54,424	+0.19(+2.04%)
Oct 24, 2006	9.585	9.585	9.337	9.476	86,033	-0.01(-0.09%)
Oct 23, 2006	9.551	9.636	9.341	9.484	86,508	-0.16(-1.66%)
Oct 20, 2006	9.762	9.783	9.438	9.644	81,993	-0.22(-2.26%)
Oct 19, 2006	9.299	9.888	9.253	9.867	151,390	+0.52(+5.58%)
Oct 18, 2006	10.25	9.825	9.257	9.345	110,750	-0.10(-1.07%)
Oct 17, 2006	9.543	9.543	8.920	9.446	282,816	-0.12(-1.23%)
Oct 16, 2006	9.307	9.615	9.223	9.564	124,534	+0.31(+3.32%)
Oct 13, 2006	9.068	9.299	9.067	9.257	161,847	+0.00(+0.05%)
Oct 12, 2006	9.219	9.455	9.004	9.253	154,717	+0.04(+0.41%)
Oct 11, 2006	9.227	9.320	9.046	9.215	188,227	-0.01(-0.14%)
Oct 10, 2006	9.257	9.383	8.836	9.227	213,894	-0.05(-0.50%)
Oct 09, 2006	9.299	9.425	9.257	9.274	75,576	-0.21(-2.22%)
Oct 06, 2006	9.564	9.594	9.198	9.484	142,121	-0.15(-1.53%)
Oct 05, 2006	9.699	9.711	9.526	9.631	217,459	-0.08(-0.87%)
Oct 04, 2006	9.758	9.825	9.678	9.716	107,898	-0.04(-0.43%)
Oct 03, 2006	9.699	9.888	9.678	9.758	163,273	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.