Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.65	28.36	27.41	27.91	312,468	+0.22(+0.79%)
Dec 30, 2021	28.54	28.76	27.66	27.69	220,771	-0.78(-2.75%)
Dec 29, 2021	28.75	28.83	28.29	28.48	347,761	-0.17(-0.60%)
Dec 28, 2021	28.76	28.99	28.11	28.65	263,644	-0.33(-1.15%)
Dec 27, 2021	27.73	29.01	27.23	28.98	376,730	+1.27(+4.59%)
Dec 23, 2021	27.57	27.80	27.10	27.71	269,126	+0.08(+0.28%)
Dec 22, 2021	28.29	28.52	27.21	27.64	412,247	-0.91(-3.18%)
Dec 21, 2021	27.46	28.73	27.46	28.54	280,437	+1.15(+4.19%)
Dec 20, 2021	28.67	28.81	26.78	27.40	409,878	-1.81(-6.19%)
Dec 17, 2021	27.41	29.28	27.07	29.20	1,484,707	+1.64(+5.93%)
Dec 16, 2021	28.89	29.18	27.35	27.57	413,208	-1.00(-3.51%)
Dec 15, 2021	27.73	28.64	26.82	28.57	537,977	+0.56(+2.01%)
Dec 14, 2021	27.56	28.93	27.56	28.01	416,456	+0.05(+0.17%)
Dec 13, 2021	28.29	28.43	27.05	27.96	466,560	-0.33(-1.15%)
Dec 10, 2021	27.87	28.44	27.39	28.29	299,082	+0.96(+3.50%)
Dec 09, 2021	27.64	28.08	26.79	27.33	228,131	-0.75(-2.66%)
Dec 08, 2021	28.09	28.54	27.94	28.08	236,134	-0.04(-0.14%)
Dec 07, 2021	28.39	29.14	27.83	28.11	229,424	+0.36(+1.31%)
Dec 06, 2021	27.52	28.32	27.12	27.75	352,478	+0.79(+2.94%)
Dec 03, 2021	27.48	27.78	26.75	26.96	213,739	-0.56(-2.05%)
Dec 02, 2021	26.81	27.91	26.75	27.52	249,336	+1.07(+4.05%)
Dec 01, 2021	27.42	27.74	26.33	26.45	278,357	+0.17(+0.66%)
Nov 30, 2021	26.66	27.40	25.67	26.28	567,522	-0.70(-2.59%)
Nov 29, 2021	28.66	28.66	26.87	26.98	346,826	-1.00(-3.59%)
Nov 26, 2021	28.21	28.49	26.62	27.98	245,280	-1.49(-5.06%)
Nov 24, 2021	29.44	30.00	29.28	29.47	121,802	-0.31(-1.03%)
Nov 23, 2021	30.09	30.63	29.71	29.78	185,206	-0.11(-0.38%)
Nov 22, 2021	29.88	30.74	29.39	29.89	244,836	+0.60(+2.06%)
Nov 19, 2021	29.42	29.53	28.93	29.29	197,782	-0.73(-2.42%)
Nov 18, 2021	29.96	30.03	29.83	30.02	226,096	+0.25(+0.84%)
Nov 17, 2021	30.75	31.03	29.63	29.77	236,847	-1.26(-4.07%)
Nov 16, 2021	31.93	31.93	30.97	31.03	190,797	-1.03(-3.22%)
Nov 15, 2021	32.61	32.77	31.84	32.06	252,279	-0.50(-1.53%)
Nov 12, 2021	32.02	32.92	31.66	32.56	317,562	+0.52(+1.61%)
Nov 11, 2021	31.84	32.10	31.53	32.04	158,260	+0.59(+1.89%)
Nov 10, 2021	31.94			31.45	296,852	-0.82(-2.55%)
Nov 09, 2021	32.19	32.44	31.23	32.27	242,598	-0.11(-0.32%)
Nov 08, 2021	32.13	32.60	31.61	32.38	251,721	+1.05(+3.36%)
Nov 05, 2021	30.28	31.56	30.04	31.33	334,034	+1.52(+5.10%)
Nov 04, 2021	30.55	31.20	29.37	29.81	287,630	-0.39(-1.30%)
Nov 03, 2021	29.55	30.51	29.24	30.20	264,238	+0.53(+1.77%)
Nov 02, 2021	30.17	30.46	29.44	29.67	256,022	-0.96(-3.12%)
Nov 01, 2021	29.50	30.74	28.84	30.63	334,241	+1.10(+3.72%)
Oct 29, 2021	29.79	29.85	29.16	29.53	392,682	-0.58(-1.94%)
Oct 28, 2021	28.88	30.73	28.50	30.11	425,316	+1.03(+3.55%)
Oct 27, 2021	29.19	29.57	28.87	29.08	252,594	-0.52(-1.74%)
Oct 26, 2021	29.65			29.60	256,940	+0.00(+0.00%)
Oct 25, 2021	30.70	30.84	29.45	29.60	275,872	-0.84(-2.76%)
Oct 22, 2021	31.34	31.60	30.32	30.44	175,444	-0.69(-2.23%)
Oct 21, 2021	31.18	31.36	30.62	31.13	225,311	-0.61(-1.92%)
Oct 20, 2021	31.24	31.90	30.79	31.74	186,767	+0.29(+0.94%)
Oct 19, 2021	31.56	31.56	31.10	31.44	166,909	+0.06(+0.18%)
Oct 18, 2021	31.53	31.76	30.83	31.39	215,075	-0.61(-1.90%)
Oct 15, 2021	32.62	33.39	31.98	32.00	388,242	+0.30(+0.96%)
Oct 14, 2021	31.82	32.39	31.49	31.69	272,532	+0.48(+1.52%)
Oct 13, 2021	31.46	31.49	30.23	31.22	230,786	-0.55(-1.74%)
Oct 12, 2021	32.24	32.54	31.73	31.77	150,578	-0.37(-1.15%)
Oct 11, 2021	32.07	33.35	31.95	32.14	173,523	+0.48(+1.53%)
Oct 08, 2021	32.14	32.34	31.56	31.65	146,519	-0.40(-1.25%)
Oct 07, 2021	31.56	32.57	31.42	32.05	191,413	+0.96(+3.09%)
Oct 06, 2021	31.02	31.46	30.03	31.09	220,599	-0.73(-2.30%)
Oct 05, 2021	31.53	32.23	31.15	31.82	201,179	+0.35(+1.12%)
Oct 04, 2021	32.51	32.96	31.34	31.47	207,855	-1.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.