Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.48	18.67	18.29	18.40	1,317,281	-0.11(-0.59%)
Dec 28, 2023	19.11	19.11	18.49	18.50	1,432,695	-0.67(-3.49%)
Dec 27, 2023	19.20	19.42	19.11	19.17	1,282,135	+0.44(+2.36%)
Dec 26, 2023	18.70	18.78	18.54	18.73	817,604	+0.07(+0.37%)
Dec 22, 2023	19.14	19.33	18.60	18.66	1,586,393	+0.08(+0.42%)
Dec 21, 2023	18.66	19.04	18.48	18.58	1,985,084	+0.53(+2.94%)
Dec 20, 2023	18.55	18.63	18.02	18.05	4,082,238	-0.48(-2.60%)
Dec 19, 2023	17.87	18.88	17.86	18.53	2,820,937	+0.98(+5.61%)
Dec 18, 2023	17.55	17.64	17.32	17.55	1,857,134	-0.13(-0.72%)
Dec 15, 2023	17.68	17.91	17.32	17.68	3,620,812	-0.08(-0.44%)
Dec 14, 2023	18.41	18.64	17.38	17.76	4,056,372	+0.49(+2.85%)
Dec 13, 2023	15.83	17.29	15.81	17.26	3,256,346	+0.67(+4.03%)
Dec 12, 2023	16.44	16.73	16.35	16.60	2,034,266	-0.17(-1.00%)
Dec 11, 2023	16.46	16.83	16.34	16.76	2,273,252	-0.33(-1.96%)
Dec 08, 2023	16.75	17.30	16.75	17.10	2,496,603	-0.62(-3.50%)
Dec 07, 2023	18.11	18.19	17.57	17.72	1,813,401	-0.66(-3.59%)
Dec 06, 2023	18.48	18.84	18.25	18.38	1,892,700	-0.10(-0.53%)
Dec 05, 2023	18.24	18.50	17.98	18.48	2,407,408	-0.24(-1.26%)
Dec 04, 2023	18.70	18.84	18.34	18.71	3,569,840	-1.02(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.