Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	50.41	50.66	50.66	50.66	137,201	+0.00(+0.00%)
Dec 30, 2013	50.98	51.15	50.29	50.66	97,099	-0.38(-0.74%)
Dec 27, 2013	51.58	51.58	50.44	51.04	113,884	-0.33(-0.64%)
Dec 26, 2013	51.27	51.80	50.69	51.37	58,513	+0.19(+0.38%)
Dec 24, 2013	51.37	51.51	50.84	51.17	47,933	+0.01(+0.02%)
Dec 23, 2013	50.92	51.50	50.36	51.16	92,891	+0.25(+0.49%)
Dec 20, 2013	49.84	51.06	49.30	50.91	269,326	+1.29(+2.60%)
Dec 19, 2013	48.35	49.99	48.34	49.62	144,776	+1.62(+3.37%)
Dec 18, 2013	47.27	48.10	47.14	48.01	129,535	+0.73(+1.55%)
Dec 17, 2013	47.67	47.81	47.03	47.28	108,159	-0.53(-1.11%)
Dec 16, 2013	47.68	48.16	47.55	47.81	111,594	+0.20(+0.42%)
Dec 13, 2013	47.59	47.88	47.05	47.60	136,303	-0.03(-0.06%)
Dec 12, 2013	47.59	47.83	47.03	47.63	158,960	+0.19(+0.41%)
Dec 11, 2013	48.29	48.29	47.33	47.44	174,700	-0.64(-1.34%)
Dec 10, 2013	49.21	49.77	48.06	48.09	247,675	-1.26(-2.55%)
Dec 09, 2013	50.52	50.66	49.02	49.35	204,524	-1.29(-2.55%)
Dec 06, 2013	50.33	51.06	49.82	50.63	227,220	-1.87(-3.56%)
Dec 05, 2013	52.20	52.86	51.78	52.50	58,747	+0.13(+0.26%)
Dec 04, 2013	52.57	53.02	51.77	52.37	52,775	-0.49(-0.93%)
Dec 03, 2013	52.88	53.31	52.56	52.86	66,144	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.