Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.88	53.31	52.41	53.14	134,003	+0.44(+0.83%)
Dec 28, 2018	53.72	53.86	51.76	52.70	293,391	-0.56(-1.06%)
Dec 27, 2018	51.22	53.30	51.22	53.27	302,077	+1.16(+2.22%)
Dec 26, 2018	50.40	52.17	50.04	52.11	144,479	+1.83(+3.64%)
Dec 24, 2018	51.32	51.32	50.14	50.28	125,912	-1.04(-2.02%)
Dec 21, 2018	52.33	53.17	50.72	51.32	751,732	-0.83(-1.59%)
Dec 20, 2018	52.81	53.59	51.27	52.15	413,147	-1.31(-2.44%)
Dec 19, 2018	55.61	56.32	52.75	53.45	191,051	-2.16(-3.88%)
Dec 18, 2018	55.06	55.86	54.86	55.61	218,175	+0.65(+1.19%)
Dec 17, 2018	55.31	56.56	54.57	54.96	196,670	-0.80(-1.44%)
Dec 14, 2018	55.31	56.91	55.31	55.76	248,082	+0.03(+0.05%)
Dec 13, 2018	55.69	56.24	54.79	55.73	203,508	+0.45(+0.82%)
Dec 12, 2018	55.33	56.25	54.32	55.27	285,459	+0.58(+1.07%)
Dec 11, 2018	56.01	56.32	54.05	54.69	151,576	-0.31(-0.56%)
Dec 10, 2018	54.60	55.90	54.09	55.00	284,019	+0.48(+0.89%)
Dec 07, 2018	55.64	56.34	53.80	54.51	516,594	-0.89(-1.61%)
Dec 06, 2018	54.54	55.44	52.95	55.40	432,152	-0.10(-0.18%)
Dec 04, 2018	59.98	59.98	55.32	55.50	284,491	-4.52(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.