Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.68	28.20	28.20	28.20	401,342	-0.57(-1.99%)
Dec 30, 2015	29.05	29.48	28.75	28.77	444,669	-0.43(-1.48%)
Dec 29, 2015	28.87	29.30	28.72	29.20	288,906	+0.54(+1.90%)
Dec 28, 2015	29.42	29.44	28.57	28.66	294,889	-0.87(-2.95%)
Dec 24, 2015	29.51	29.53	29.53	29.53	135,310	-0.09(-0.32%)
Dec 23, 2015	29.00	29.71	28.89	29.62	693,419	+0.64(+2.20%)
Dec 22, 2015	28.80	29.13	28.66	28.98	417,596	+0.19(+0.65%)
Dec 21, 2015	28.78	28.81	28.25	28.80	361,976	+0.32(+1.12%)
Dec 18, 2015	28.68	29.00	28.38	28.48	1,066,608	-0.11(-0.39%)
Dec 17, 2015	29.22	29.31	28.58	28.59	431,175	-0.57(-1.96%)
Dec 16, 2015	28.90	29.33	28.70	29.16	394,472	+0.46(+1.60%)
Dec 15, 2015	28.90	29.05	28.63	28.70	953,020	-0.07(-0.23%)
Dec 14, 2015	29.68	29.71	28.57	28.77	630,533	-0.95(-3.19%)
Dec 11, 2015	29.66	30.02	29.52	29.72	361,718	-0.41(-1.37%)
Dec 10, 2015	29.86	30.24	29.61	30.13	397,078	+0.32(+1.07%)
Dec 09, 2015	30.21	30.38	29.65	29.81	583,856	-0.49(-1.61%)
Dec 08, 2015	30.36	30.63	30.16	30.30	399,508	-0.33(-1.07%)
Dec 07, 2015	31.51	31.70	30.33	30.62	528,979	-0.90(-2.85%)
Dec 04, 2015	31.62	31.93	31.43	31.52	426,594	+0.01(+0.03%)
Dec 03, 2015	32.58	32.79	31.47	31.51	493,559	-1.19(-3.64%)
Dec 02, 2015	32.52	33.01	32.26	32.70	910,510	+0.27(+0.84%)
Dec 01, 2015	32.54	32.99	32.10	32.43	548,352	-0.06(-0.17%)
Nov 30, 2015	32.51	32.78	32.27	32.49	731,909	+0.08(+0.26%)
Nov 27, 2015	31.81	32.64	31.80	32.41	324,383	+0.61(+1.92%)
Nov 25, 2015	31.74	31.80	31.80	31.80	738,123	+0.06(+0.18%)
Nov 24, 2015	32.54	32.70	31.70	31.74	1,197,149	-1.06(-3.23%)
Nov 23, 2015	34.16	34.16	31.73	32.80	2,400,583	-2.35(-6.69%)
Nov 20, 2015	34.14	35.50	33.66	35.15	964,246	+1.20(+3.53%)
Nov 19, 2015	34.11	34.33	33.85	33.95	299,403	-0.22(-0.63%)
Nov 18, 2015	33.72	34.23	33.27	34.17	445,091	+0.57(+1.69%)
Nov 17, 2015	33.57	34.17	33.31	33.60	369,986	+0.05(+0.14%)
Nov 16, 2015	32.95	33.65	32.88	33.55	310,258	+0.51(+1.55%)
Nov 13, 2015	33.32	33.57	32.79	33.04	299,603	-0.39(-1.17%)
Nov 12, 2015	34.11	34.39	33.40	33.43	335,773	-0.98(-2.84%)
Nov 11, 2015	34.30	34.63	33.92	34.41	255,111	+0.20(+0.60%)
Nov 10, 2015	34.18	34.38	33.89	34.20	267,563	-0.10(-0.30%)
Nov 09, 2015	34.82	34.85	34.21	34.30	272,222	-0.65(-1.86%)
Nov 06, 2015	34.12	35.02	33.95	34.95	293,607	+0.60(+1.76%)
Nov 05, 2015	34.63	34.81	34.19	34.35	274,190	-0.28(-0.81%)
Nov 04, 2015	34.74	34.93	34.53	34.63	352,110	-0.05(-0.13%)
Nov 03, 2015	34.60	35.31	34.35	34.68	463,072	-0.05(-0.13%)
Nov 02, 2015	34.27	34.74	34.21	34.72	470,964	+0.45(+1.30%)
Oct 30, 2015	33.76	34.58	33.56	34.28	581,370	+0.48(+1.43%)
Oct 29, 2015	32.55	34.46	32.08	33.79	768,131	-0.59(-1.70%)
Oct 28, 2015	34.11	34.51	33.61	34.38	673,798	+0.31(+0.90%)
Oct 27, 2015	34.56	34.84	33.86	34.07	914,413	-0.76(-2.19%)
Oct 26, 2015	34.30	34.94	34.02	34.83	811,627	+0.57(+1.65%)
Oct 23, 2015	33.71	34.51	33.41	34.27	440,389	+1.02(+3.08%)
Oct 22, 2015	32.83	33.36	32.74	33.24	354,964	+0.65(+2.00%)
Oct 21, 2015	33.68	33.76	32.55	32.59	559,569	-0.90(-2.69%)
Oct 20, 2015	33.33	33.63	33.18	33.50	1,177,321	+0.21(+0.64%)
Oct 19, 2015	33.23	33.92	32.84	33.28	2,295,517	+2.09(+6.71%)
Oct 16, 2015	30.59	31.35	30.17	31.19	665,650	+0.60(+1.98%)
Oct 15, 2015	30.89	31.13	30.42	30.59	458,863	-0.15(-0.48%)
Oct 14, 2015	31.02	31.16	30.69	30.73	220,687	-0.30(-0.96%)
Oct 13, 2015	30.73	31.44	30.69	31.03	536,881	+0.05(+0.15%)
Oct 12, 2015	30.98	31.06	30.57	30.99	270,185	+0.08(+0.27%)
Oct 09, 2015	30.69	31.19	30.49	30.90	528,385	+0.32(+1.03%)
Oct 08, 2015	30.04	30.76	29.88	30.59	233,686	+0.50(+1.67%)
Oct 07, 2015	29.72	30.28	29.45	30.08	353,373	+0.54(+1.83%)
Oct 06, 2015	29.48	29.76	29.34	29.54	269,410	+0.07(+0.25%)
Oct 05, 2015	28.67	29.55	28.67	29.47	282,732	+0.96(+3.36%)
Oct 02, 2015	27.68	28.53	27.52	28.51	476,439	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.