Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.03	25.08	24.59	24.59	307,522	-0.21(-0.86%)
Dec 29, 2011	24.29	24.89	24.29	24.81	183,583	+0.50(+2.05%)
Dec 28, 2011	24.89	25.07	24.26	24.31	246,469	-0.65(-2.62%)
Dec 27, 2011	24.60	25.03	24.54	24.96	284,514	+0.21(+0.86%)
Dec 23, 2011	24.62	24.90	24.49	24.75	151,562	+0.43(+1.78%)
Dec 21, 2011	24.12	24.37	24.04	24.31	468,991	+0.10(+0.41%)
Dec 20, 2011	23.62	24.47	23.62	24.22	576,809	+1.05(+4.55%)
Dec 19, 2011	23.73	24.08	23.08	23.16	549,580	-0.37(-1.56%)
Dec 16, 2011	23.36	23.80	23.23	23.53	1,617,111	+0.40(+1.73%)
Dec 15, 2011	23.55	23.78	23.05	23.13	782,439	-0.21(-0.91%)
Dec 14, 2011	24.30	24.40	23.32	23.34	786,514	-1.21(-4.93%)
Dec 13, 2011	24.92	25.22	24.48	24.55	663,808	-0.23(-0.92%)
Dec 12, 2011	24.78	24.81	24.49	24.78	489,869	-0.35(-1.40%)
Dec 09, 2011	24.72	25.39	24.65	25.13	591,636	+0.43(+1.76%)
Dec 08, 2011	24.73	25.36	24.66	24.70	715,390	-0.31(-1.24%)
Dec 07, 2011	24.49	25.22	24.27	25.01	1,188,481	+0.28(+1.12%)
Dec 06, 2011	24.54	24.90	24.31	24.73	339,517	+0.24(+0.97%)
Dec 05, 2011	24.64	25.04	24.37	24.49	499,610	+0.25(+1.01%)
Dec 02, 2011	24.85	24.85	24.19	24.25	404,172	-0.29(-1.20%)
Dec 01, 2011	24.52	24.91	24.40	24.54	448,706	-0.13(-0.53%)
Nov 30, 2011	24.39	24.82	24.26	24.67	615,990	+1.12(+4.76%)
Nov 29, 2011	23.91	23.93	23.45	23.55	414,045	-0.08(-0.35%)
Nov 28, 2011	23.75	23.92	23.44	23.64	525,282	+0.61(+2.66%)
Nov 25, 2011	23.06	23.36	22.95	23.02	121,679	-0.18(-0.78%)
Nov 23, 2011	23.64	23.78	23.07	23.20	445,796	-0.70(-2.91%)
Nov 22, 2011	24.37	24.47	23.81	23.90	809,243	-0.53(-2.18%)
Nov 21, 2011	24.91	25.11	24.26	24.43	748,065	-1.01(-3.99%)
Nov 18, 2011	25.39	25.72	25.26	25.44	485,203	+0.26(+1.04%)
Nov 17, 2011	26.20	26.37	25.08	25.18	611,724	-1.01(-3.87%)
Nov 16, 2011	26.47	26.82	26.16	26.20	584,367	-0.56(-2.11%)
Nov 15, 2011	25.84	26.92	25.80	26.76	488,251	+0.89(+3.45%)
Nov 14, 2011	26.08	26.09	25.66	25.87	453,529	-0.30(-1.15%)
Nov 11, 2011	25.79	26.35	25.72	26.17	449,506	+0.71(+2.77%)
Nov 10, 2011	25.80	25.97	25.37	25.46	424,092	+0.02(+0.10%)
Nov 09, 2011	26.36	26.48	25.32	25.44	494,912	-1.65(-6.08%)
Nov 08, 2011	27.14	27.23	26.60	27.08	365,200	+0.21(+0.78%)
Nov 07, 2011	26.75	27.05	26.40	26.87	536,132	-0.02(-0.06%)
Nov 04, 2011	26.66	27.01	26.37	26.89	457,159	+0.02(+0.09%)
Nov 03, 2011	26.03	26.99	25.65	26.87	460,774	+1.12(+4.35%)
Nov 02, 2011	25.53	26.00	25.40	25.75	617,671	+0.62(+2.49%)
Nov 01, 2011	24.34	25.76	24.34	25.12	543,372	-1.05(-4.03%)
Oct 31, 2011	26.40	26.69	25.81	26.18	582,532	-0.60(-2.24%)
Oct 28, 2011	26.58	27.00	26.51	26.78	962,695	+0.14(+0.52%)
Oct 27, 2011	25.95	27.24	25.95	26.64	964,419	+0.63(+2.43%)
Oct 26, 2011	25.69	26.25	25.15	26.01	737,140	+0.66(+2.59%)
Oct 25, 2011	25.56	25.75	25.16	25.35	392,110	-0.27(-1.04%)
Oct 24, 2011	24.89	25.70	24.77	25.62	527,671	+0.94(+3.81%)
Oct 21, 2011	24.17	24.93	24.10	24.68	604,495	+0.81(+3.40%)
Oct 20, 2011	23.90	24.08	23.41	23.87	491,208	+0.03(+0.14%)
Oct 19, 2011	24.20	24.31	23.75	23.83	173,624	-0.45(-1.84%)
Oct 18, 2011	23.51	24.53	23.24	24.28	376,699	+0.71(+3.03%)
Oct 17, 2011	24.38	24.51	23.49	23.57	427,398	-0.82(-3.36%)
Oct 14, 2011	23.95	24.39	23.87	24.38	248,537	+0.75(+3.16%)
Oct 13, 2011	23.66	23.89	23.48	23.64	422,639	-0.10(-0.41%)
Oct 12, 2011	23.84	24.20	23.66	23.74	593,426	+0.14(+0.58%)
Oct 11, 2011	23.65	23.84	23.42	23.60	598,085	-0.30(-1.26%)
Oct 10, 2011	23.83	24.21	23.65	23.90	271,860	+0.47(+2.01%)
Oct 07, 2011	23.90	23.90	23.34	23.43	208,480	-0.30(-1.26%)
Oct 06, 2011	23.48	23.73	23.37	23.73	290,693	+0.57(+2.45%)
Oct 05, 2011	22.08	23.35	21.92	23.16	409,610	+1.19(+5.43%)
Oct 04, 2011	20.99	21.99	20.88	21.97	903,792	+0.81(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.