Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.94	91.94	91.94	588,186	+0.97(+1.07%)
Dec 30, 2020	90.98	91.48	90.64	90.98	590,810	+0.09(+0.09%)
Dec 29, 2020	92.00	92.18	90.80	90.89	749,031	-0.76(-0.83%)
Dec 28, 2020	91.31	92.34	91.31	91.65	821,167	+0.75(+0.83%)
Dec 24, 2020	90.26	90.99	90.22	90.90	323,081	+0.59(+0.65%)
Dec 23, 2020	91.23	91.72	90.30	90.31	1,374,940	-0.77(-0.85%)
Dec 22, 2020	90.49	91.20	90.22	91.08	680,403	+0.55(+0.61%)
Dec 21, 2020	90.80	91.13	89.03	90.53	1,050,060	-1.46(-1.59%)
Dec 18, 2020	92.02	92.86	91.71	91.99	2,458,720	-0.10(-0.11%)
Dec 17, 2020	91.03	92.43	91.03	92.10	1,169,186	+1.42(+1.56%)
Dec 16, 2020	91.66	91.91	90.66	90.68	1,892,079	-0.76(-0.83%)
Dec 15, 2020	90.73	91.74	90.60	91.44	1,883,604	+1.24(+1.37%)
Dec 14, 2020	90.50	91.18	90.18	90.21	1,856,370	-0.08(-0.08%)
Dec 11, 2020	88.68	90.48	88.68	90.28	2,288,606	+1.42(+1.59%)
Dec 10, 2020	89.64	89.89	88.68	88.87	1,144,837	-0.79(-0.88%)
Dec 09, 2020	90.31	90.41	89.26	89.65	1,793,238	-0.34(-0.38%)
Dec 08, 2020	89.64	90.24	89.58	90.00	1,374,899	-0.16(-0.18%)
Dec 07, 2020	90.78	90.97	89.93	90.16	1,327,792	-0.78(-0.86%)
Dec 04, 2020	90.02	90.96	89.95	90.94	2,380,554	+0.87(+0.97%)
Dec 03, 2020	91.13	91.59	89.98	90.06	2,143,621	-0.95(-1.04%)
Dec 02, 2020	91.94	92.42	90.13	91.01	2,026,243	-1.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.