Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.36	38.10	37.14	38.08	4,219,629	+0.59(+1.57%)
Dec 28, 2012	37.62	37.94	37.45	37.49	2,820,232	-0.38(-1.01%)
Dec 27, 2012	37.93	38.00	37.47	37.88	3,321,541	+0.00(+0.00%)
Dec 26, 2012	38.11	38.28	37.71	37.88	3,111,737	-0.13(-0.34%)
Dec 24, 2012	38.02	38.11	37.80	38.01	1,451,607	-0.12(-0.30%)
Dec 21, 2012	37.78	38.12	37.68	38.12	7,526,027	-0.17(-0.45%)
Dec 20, 2012	38.17	38.30	37.91	38.29	4,936,442	+0.05(+0.13%)
Dec 19, 2012	38.22	38.56	38.21	38.24	5,021,813	+0.05(+0.13%)
Dec 18, 2012	37.61	38.28	37.44	38.19	6,021,236	+0.62(+1.65%)
Dec 17, 2012	37.42	37.59	37.29	37.57	3,870,455	+0.36(+0.97%)
Dec 14, 2012	36.96	37.52	36.96	37.21	5,209,104	+0.06(+0.17%)
Dec 13, 2012	37.06	37.41	36.98	37.15	4,130,483	+0.03(+0.08%)
Dec 12, 2012	37.19	37.49	36.99	37.12	5,949,989	+0.07(+0.19%)
Dec 11, 2012	37.06	37.23	36.85	37.05	3,771,043	+0.21(+0.57%)
Dec 10, 2012	36.57	36.89	36.52	36.84	3,130,871	+0.27(+0.75%)
Dec 07, 2012	36.65	36.82	36.42	36.57	3,081,658	+0.04(+0.10%)
Dec 06, 2012	36.42	36.53	36.16	36.53	5,925,798	+0.11(+0.30%)
Dec 05, 2012	35.84	36.64	35.83	36.42	5,734,147	+0.65(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.