Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.53	45.53	45.53	0	-0.37(-0.80%)
Dec 29, 2016	46.04	46.15	45.74	45.90	1,436,428	-0.08(-0.18%)
Dec 28, 2016	46.68	46.80	45.97	45.98	2,057,900	-0.71(-1.52%)
Dec 27, 2016	46.38	46.72	46.35	46.69	1,531,924	+0.30(+0.65%)
Dec 23, 2016		46.39	46.39	46.39	0	+0.09(+0.19%)
Dec 22, 2016	46.50	46.51	46.11	46.30	2,465,497	-0.19(-0.40%)
Dec 21, 2016	46.68	46.76	46.21	46.49	3,326,307	-0.32(-0.68%)
Dec 20, 2016	46.28	47.07	46.15	46.81	4,250,184	+0.82(+1.78%)
Dec 19, 2016	45.67	46.23	45.59	45.99	3,403,452	+0.47(+1.04%)
Dec 16, 2016	45.99	46.25	45.46	45.52	7,753,438	-0.37(-0.80%)
Dec 15, 2016	45.72	46.24	45.47	45.88	4,851,084	-0.07(-0.16%)
Dec 14, 2016	46.31	46.73	45.88	45.96	3,691,793	-0.41(-0.88%)
Dec 13, 2016	46.78	47.07	46.26	46.37	4,577,284	-0.26(-0.56%)
Dec 12, 2016	46.97	47.11	46.35	46.63	3,871,813	-0.33(-0.70%)
Dec 09, 2016	46.90	47.13	46.79	46.95	3,708,576	-0.09(-0.19%)
Dec 08, 2016	47.42	47.43	46.75	47.04	4,563,569	-0.54(-1.13%)
Dec 07, 2016	46.33	47.60	46.20	47.58	5,353,957	+1.38(+2.99%)
Dec 06, 2016	46.36	46.46	46.12	46.20	3,722,277	-0.29(-0.63%)
Dec 05, 2016	46.40	46.55	46.08	46.50	3,835,661	+0.47(+1.03%)
Dec 02, 2016	46.21	46.47	45.76	46.02	3,590,701	-0.34(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.