Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.76	58.76	58.76	0	-0.24(-0.41%)
Dec 28, 2017	58.90	59.02	58.63	59.01	1,723,211	+0.19(+0.33%)
Dec 27, 2017	58.81	58.84	58.52	58.81	1,237,529	+0.19(+0.32%)
Dec 26, 2017	58.77	58.83	58.48	58.63	1,188,609	-0.11(-0.19%)
Dec 22, 2017	58.78	58.89	58.34	58.74	2,123,199	+0.07(+0.11%)
Dec 21, 2017	58.39	58.85	58.02	58.67	3,161,547	+0.52(+0.90%)
Dec 20, 2017	58.18	58.80	57.92	58.15	6,057,057	+0.35(+0.61%)
Dec 19, 2017	57.72	57.98	57.46	57.79	4,143,734	+0.15(+0.26%)
Dec 18, 2017	57.15	58.08	56.92	57.64	4,731,523	+0.93(+1.64%)
Dec 15, 2017	56.49	56.94	56.28	56.71	5,203,029	+0.63(+1.13%)
Dec 14, 2017	56.85	57.19	56.07	56.08	3,424,830	-0.58(-1.03%)
Dec 13, 2017	56.41	56.96	56.33	56.66	3,921,893	+0.45(+0.79%)
Dec 12, 2017	56.24	56.52	55.88	56.21	3,269,088	+0.22(+0.39%)
Dec 11, 2017	55.95	56.42	55.90	55.99	2,718,236	-0.12(-0.21%)
Dec 08, 2017	55.51	56.30	55.30	56.11	4,713,045	+0.65(+1.17%)
Dec 07, 2017	54.69	55.48	54.54	55.46	4,047,379	+0.89(+1.62%)
Dec 06, 2017	54.50	55.13	54.43	54.58	3,571,925	+0.04(+0.08%)
Dec 05, 2017	54.67	55.08	54.46	54.54	3,328,043	-0.35(-0.65%)
Dec 04, 2017	55.10	55.73	54.87	54.89	5,373,555	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.