Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.32	16.96	15.32	16.64	781,218	+1.37(+8.99%)
Dec 30, 2008	14.44	15.30	14.18	15.27	527,065	+1.00(+6.99%)
Dec 29, 2008	14.29	14.93	14.10	14.27	371,141	-0.16(-1.09%)
Dec 26, 2008	14.04	14.45	13.86	14.43	0	+0.48(+3.47%)
Dec 24, 2008	13.87	14.11	13.63	13.95	200,862	-0.02(-0.14%)
Dec 23, 2008	14.44	14.72	13.79	13.97	643,871	-0.07(-0.49%)
Dec 22, 2008	14.57	14.57	13.53	14.04	406,283	-0.49(-3.40%)
Dec 19, 2008	14.37	15.03	14.00	14.53	902,098	+0.55(+3.96%)
Dec 18, 2008	13.79	14.35	13.57	13.98	451,488	-0.06(-0.42%)
Dec 17, 2008	13.72	14.31	13.53	14.04	388,306	+0.20(+1.43%)
Dec 16, 2008	13.23	14.03	13.22	13.84	539,158	+0.79(+6.05%)
Dec 15, 2008	14.06	14.15	12.74	13.05	385,421	-1.05(-7.42%)
Dec 12, 2008	13.43	14.35	13.01	14.10	0	+0.16(+1.13%)
Dec 11, 2008	14.27	14.79	13.77	13.94	386,416	-0.49(-3.42%)
Dec 10, 2008	14.38	15.00	14.16	14.43	317,168	+0.15(+1.04%)
Dec 09, 2008	14.38	14.95	13.77	14.28	502,524	+0.11(+0.77%)
Dec 08, 2008	13.41	14.50	13.41	14.17	519,347	+1.08(+8.21%)
Dec 05, 2008	12.86	13.15	12.07	13.10	0	+0.32(+2.47%)
Dec 04, 2008	13.35	13.79	12.46	12.78	380,551	-0.76(-5.61%)
Dec 03, 2008	13.08	13.61	12.32	13.54	454,048	+0.75(+5.86%)
Dec 02, 2008	12.29	12.83	12.15	12.79	644,066	+0.51(+4.18%)
Dec 01, 2008	13.61	13.62	12.17	12.28	486,775	-1.68(-12.02%)
Nov 28, 2008	13.04	14.03	13.04	13.96	238,173	+0.56(+4.20%)
Nov 26, 2008	12.53	13.57	12.28	13.39	754,417	+0.75(+5.93%)
Nov 25, 2008	12.54	12.73	11.96	12.64	382,046	+0.19(+1.51%)
Nov 24, 2008	11.46	12.63	11.43	12.46	438,809	+1.09(+9.55%)
Nov 21, 2008	10.99	11.39	10.22	11.37	726,400	+0.57(+5.30%)
Nov 20, 2008	11.17	12.13	10.79	10.80	547,936	-0.50(-4.45%)
Nov 19, 2008	12.39	12.66	11.28	11.30	355,253	-1.07(-8.62%)
Nov 18, 2008	12.80	12.91	11.88	12.37	606,624	-0.37(-2.87%)
Nov 17, 2008	13.10	13.40	12.68	12.73	381,042	-0.51(-3.87%)
Nov 14, 2008	14.07	14.36	13.11	13.25	0	-1.15(-8.02%)
Nov 13, 2008	13.24	14.43	12.48	14.40	667,827	+1.53(+11.89%)
Nov 12, 2008	13.73	13.74	12.85	12.87	401,590	-1.13(-8.04%)
Nov 11, 2008	14.20	14.61	13.71	14.00	321,628	-0.45(-3.14%)
Nov 10, 2008	15.12	15.48	14.32	14.45	509,601	-0.35(-2.34%)
Nov 07, 2008	13.60	14.84	13.60	14.80	0	+1.06(+7.69%)
Nov 06, 2008	14.18	15.62	13.71	13.74	1,064,504	-0.28(-1.97%)
Nov 05, 2008	14.63	15.05	13.95	14.02	783,385	-0.80(-5.40%)
Nov 04, 2008	15.57	15.83	14.71	14.82	776,268	-0.40(-2.66%)
Nov 03, 2008	15.39	15.82	15.08	15.22	441,570	-0.17(-1.09%)
Oct 31, 2008	15.10	16.36	14.78	15.39	0	+0.15(+0.97%)
Oct 30, 2008	14.30	15.27	14.11	15.24	703,375	+1.27(+9.12%)
Oct 29, 2008	13.62	14.56	13.60	13.97	619,426	+0.23(+1.65%)
Oct 28, 2008	12.98	13.74	12.41	13.74	672,464	+1.08(+8.50%)
Oct 27, 2008	13.42	13.43	12.66	12.66	419,551	-1.00(-7.30%)
Oct 24, 2008	13.51	13.93	13.21	13.66	0	-0.45(-3.22%)
Oct 23, 2008	14.89	14.91	13.52	14.12	651,758	-0.74(-4.98%)
Oct 22, 2008	15.35	15.74	14.61	14.86	450,677	-1.15(-7.21%)
Oct 21, 2008	15.74	16.46	15.68	16.01	423,875	+0.00(+0.00%)
Oct 20, 2008	15.49	16.01	15.08	16.01	327,276	+0.78(+5.12%)
Oct 17, 2008	14.37	15.96	14.37	15.23	0	+0.50(+3.42%)
Oct 16, 2008	15.34	15.57	14.31	14.73	1,468,412	-0.57(-3.74%)
Oct 15, 2008	16.14	16.23	15.30	15.30	635,011	-1.34(-8.07%)
Oct 14, 2008	17.48	17.90	16.15	16.64	762,463	-0.71(-4.10%)
Oct 13, 2008	16.37	17.35	15.83	17.35	570,357	+1.84(+11.83%)
Oct 10, 2008	14.15	16.11	13.57	15.52	0	+0.67(+4.52%)
Oct 09, 2008	16.09	16.39	14.85	14.85	815,201	-1.19(-7.45%)
Oct 08, 2008	16.78	16.91	15.68	16.04	1,497,512	-0.87(-5.14%)
Oct 07, 2008	18.31	18.54	16.90	16.91	893,736	-1.25(-6.90%)
Oct 06, 2008	18.41	18.78	17.39	18.16	1,312,128	-0.80(-4.22%)
Oct 03, 2008	21.01	21.13	18.80	18.96	0	-1.72(-8.31%)
Oct 02, 2008	22.12	22.50	20.62	20.68	682,422	-1.60(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.