Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	70.00	69.81	69.81	69.81	322,300	+0.02(+0.03%)
Dec 30, 2013	70.21	70.53	69.50	69.79	353,920	-0.37(-0.53%)
Dec 27, 2013	70.73	70.73	69.81	70.16	304,437	+0.49(+0.70%)
Dec 26, 2013	68.92	69.82	68.82	69.67	420,575	+0.70(+1.01%)
Dec 24, 2013	69.22	69.47	68.77	68.97	264,146	-0.10(-0.14%)
Dec 23, 2013	69.14	69.46	68.74	69.07	641,259	+0.33(+0.48%)
Dec 20, 2013	67.90	68.81	67.69	68.74	1,041,979	+0.78(+1.15%)
Dec 19, 2013	67.31	68.34	67.16	67.96	716,487	+0.44(+0.65%)
Dec 18, 2013	66.61	67.58	65.95	67.52	766,941	+1.01(+1.52%)
Dec 17, 2013	66.31	66.75	66.08	66.51	631,277	+0.11(+0.17%)
Dec 16, 2013	65.68	66.52	65.44	66.40	448,590	+0.85(+1.30%)
Dec 13, 2013	65.44	65.77	65.30	65.55	390,095	+0.23(+0.35%)
Dec 12, 2013	65.46	65.96	65.17	65.32	436,190	-0.20(-0.31%)
Dec 11, 2013	65.63	66.30	65.33	65.52	899,891	-0.09(-0.14%)
Dec 10, 2013	66.28	66.41	65.27	65.61	577,365	-1.02(-1.53%)
Dec 09, 2013	66.19	67.38	65.94	66.63	1,133,469	+0.21(+0.32%)
Dec 06, 2013	65.02	66.88	65.02	66.42	945,185	+1.61(+2.48%)
Dec 05, 2013	64.56	64.86	64.12	64.81	611,797	+0.09(+0.14%)
Dec 04, 2013	64.07	64.98	63.87	64.72	669,591	+0.51(+0.79%)
Dec 03, 2013	64.05	64.64	63.65	64.21	573,069	+0.17(+0.27%)
Dec 02, 2013	64.62	64.73	63.93	64.04	549,960	-0.47(-0.73%)
Nov 29, 2013	64.75	64.96	64.38	64.51	204,061	-0.30(-0.46%)
Nov 27, 2013	64.80	64.95	64.10	64.81	372,613	+0.30(+0.47%)
Nov 26, 2013	64.38	64.85	64.26	64.51	454,282	+0.07(+0.11%)
Nov 25, 2013	65.29	65.33	64.24	64.44	500,317	-1.05(-1.60%)
Nov 22, 2013	64.65	65.87	64.37	65.49	828,180	+0.73(+1.13%)
Nov 21, 2013	64.01	64.87	63.75	64.76	685,106	+1.17(+1.84%)
Nov 20, 2013	63.70	64.08	63.48	63.59	325,608	-0.04(-0.06%)
Nov 19, 2013	63.77	63.94	63.40	63.63	527,440	-0.56(-0.87%)
Nov 18, 2013	64.63	65.00	64.06	64.19	491,307	-0.23(-0.36%)
Nov 15, 2013	64.15	64.80	64.02	64.42	729,116	+0.07(+0.11%)
Nov 14, 2013	63.84	64.41	63.56	64.35	451,886	+0.49(+0.77%)
Nov 13, 2013	63.06	63.86	62.92	63.86	431,637	+0.52(+0.82%)
Nov 12, 2013	63.51	63.51	63.01	63.34	583,034	-0.22(-0.35%)
Nov 11, 2013	63.61	63.61	62.92	63.56	457,611	-0.06(-0.09%)
Nov 08, 2013	62.49	63.66	62.48	63.62	750,561	+1.17(+1.87%)
Nov 07, 2013	62.93	63.00	62.32	62.45	734,641	-0.29(-0.46%)
Nov 06, 2013	62.32	63.21	62.26	62.74	815,976	+0.57(+0.92%)
Nov 05, 2013	61.90	62.27	61.41	62.17	839,996	+0.06(+0.10%)
Nov 04, 2013	61.91	62.14	61.59	62.11	528,511	+0.39(+0.63%)
Nov 01, 2013	62.00	62.17	61.28	61.72	483,535	-0.24(-0.39%)
Oct 31, 2013	62.00	62.31	61.34	61.96	726,286	-0.18(-0.29%)
Oct 30, 2013	62.68	62.68	61.80	62.14	792,356	-0.62(-0.99%)
Oct 29, 2013	59.84	62.81	59.80	62.76	1,395,127	+3.36(+5.66%)
Oct 28, 2013	59.70	59.75	58.83	59.40	1,111,351	-0.21(-0.35%)
Oct 25, 2013	60.06	60.22	59.28	59.61	466,979	-0.45(-0.75%)
Oct 24, 2013	60.85	61.14	59.93	60.06	582,917	-0.90(-1.48%)
Oct 23, 2013	60.86	61.07	60.35	60.96	740,447	-0.12(-0.20%)
Oct 22, 2013	59.66	61.09	59.47	61.08	767,334	+1.47(+2.47%)
Oct 21, 2013	59.70	60.31	59.44	59.61	504,548	+0.11(+0.18%)
Oct 18, 2013	59.49	59.70	58.74	59.50	493,345	+0.39(+0.66%)
Oct 17, 2013	58.66	59.11	58.49	59.11	636,271	+0.34(+0.58%)
Oct 16, 2013	59.35	59.47	58.04	58.77	814,128	-0.20(-0.34%)
Oct 15, 2013	59.48	59.88	58.77	58.97	425,689	-0.76(-1.27%)
Oct 14, 2013	58.80	59.91	58.41	59.73	422,031	+0.43(+0.73%)
Oct 11, 2013	59.47	59.52	59.10	59.30	445,197	-0.30(-0.50%)
Oct 10, 2013	58.73	59.60	58.54	59.60	405,508	+1.51(+2.60%)
Oct 09, 2013	58.00	58.52	57.20	58.09	580,632	+0.09(+0.16%)
Oct 08, 2013	58.54	59.32	57.97	58.00	553,077	-0.47(-0.80%)
Oct 07, 2013	58.99	59.06	58.47	58.47	360,346	-1.12(-1.88%)
Oct 04, 2013	58.62	59.95	58.43	59.59	549,550	+1.21(+2.07%)
Oct 03, 2013	58.72	58.77	58.12	58.38	818,157	-0.55(-0.93%)
Oct 02, 2013	59.28	59.47	58.68	58.93	628,583	-0.84(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.