Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.78	17.22	16.61	17.11	16,526,048	+0.24(+1.44%)
Dec 30, 2002	16.94	17.03	16.39	16.87	25,803,160	-0.06(-0.38%)
Dec 27, 2002	17.07	17.27	16.91	16.94	11,623,619	-0.30(-1.74%)
Dec 26, 2002	17.17	17.52	17.08	17.23	11,795,417	-0.01(-0.04%)
Dec 24, 2002	17.28	17.35	17.06	17.24	10,263,268	-0.18(-1.02%)
Dec 23, 2002	17.35	17.63	17.31	17.42	16,811,818	-0.27(-1.53%)
Dec 20, 2002	17.80	17.88	17.38	17.69	35,496,572	-0.08(-0.44%)
Dec 19, 2002	17.97	18.30	17.74	17.77	16,072,972	-0.38(-2.08%)
Dec 18, 2002	18.34	18.42	17.88	18.15	18,601,242	-0.16(-0.90%)
Dec 17, 2002	18.84	18.94	18.27	18.31	18,344,528	-0.72(-3.78%)
Dec 16, 2002	18.81	19.27	18.71	19.03	18,604,050	+0.23(+1.21%)
Dec 13, 2002	19.45	19.45	18.79	18.80	21,190,992	-0.64(-3.30%)
Dec 12, 2002	19.37	19.69	19.13	19.44	20,334,244	+0.37(+1.94%)
Dec 11, 2002	19.08	19.26	18.67	19.07	18,706,932	-0.09(-0.48%)
Dec 10, 2002	18.41	19.19	18.41	19.17	22,499,690	+0.82(+4.47%)
Dec 09, 2002	18.49	18.57	18.34	18.35	16,991,336	-0.25(-1.34%)
Dec 06, 2002	18.13	18.69	18.13	18.60	16,990,072	+0.09(+0.50%)
Dec 05, 2002	18.44	18.67	18.27	18.50	17,841,484	-0.03(-0.15%)
Dec 04, 2002	18.13	18.74	18.03	18.53	23,641,784	+0.01(+0.04%)
Dec 03, 2002	18.77	18.86	18.42	18.52	17,960,088	-0.33(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.