Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.26	28.71	28.25	28.61	16,297,545	+0.31(+1.08%)
Dec 28, 2006	28.08	28.36	28.06	28.31	12,478,400	+0.12(+0.43%)
Dec 27, 2006	27.92	28.27	27.91	28.18	12,263,231	+0.36(+1.28%)
Dec 26, 2006	27.52	27.94	27.49	27.83	10,183,825	+0.12(+0.44%)
Dec 22, 2006	27.75	27.84	27.61	27.71	11,104,715	-0.01(-0.05%)
Dec 21, 2006	27.96	28.05	27.54	27.72	20,752,092	-0.16(-0.56%)
Dec 20, 2006	28.18	28.40	27.88	27.88	18,878,872	-0.36(-1.29%)
Dec 19, 2006	28.32	28.33	28.08	28.24	20,967,260	-0.23(-0.80%)
Dec 18, 2006	28.55	28.71	28.27	28.47	19,765,514	+0.05(+0.18%)
Dec 15, 2006	28.58	28.76	28.38	28.42	36,461,116	-0.06(-0.20%)
Dec 14, 2006	27.86	28.57	27.69	28.48	34,098,888	+0.61(+2.20%)
Dec 13, 2006	27.75	27.99	27.64	27.86	26,112,930	+0.29(+1.06%)
Dec 12, 2006	27.57	27.59	27.20	27.57	24,973,642	-0.06(-0.23%)
Dec 11, 2006	27.64	27.75	27.40	27.64	21,964,224	-0.01(-0.03%)
Dec 08, 2006	27.76	28.00	27.57	27.64	15,814,713	-0.09(-0.33%)
Dec 07, 2006	28.19	28.40	27.71	27.74	22,968,768	-0.71(-2.48%)
Dec 06, 2006	28.16	28.58	27.97	28.44	25,194,706	+0.39(+1.40%)
Dec 05, 2006	28.06	28.28	27.81	28.05	16,705,145	+0.12(+0.43%)
Dec 04, 2006	27.57	28.12	27.37	27.93	20,429,828	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.