Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.52	25.77	25.44	25.76	7,366,275	+0.15(+0.57%)
Dec 30, 2010	25.56	25.76	25.53	25.61	8,934,431	-0.02(-0.09%)
Dec 29, 2010	25.76	25.93	25.63	25.63	8,342,159	-0.15(-0.57%)
Dec 28, 2010	25.87	25.93	25.69	25.78	5,559,411	-0.11(-0.43%)
Dec 27, 2010	25.67	26.01	25.53	25.89	6,957,548	+0.11(+0.43%)
Dec 23, 2010	25.81	26.01	25.73	25.78	8,496,341	-0.07(-0.26%)
Dec 22, 2010	25.83	25.97	25.72	25.84	8,777,534	+0.07(+0.29%)
Dec 21, 2010	25.98	26.07	25.76	25.77	9,534,852	-0.09(-0.34%)
Dec 20, 2010	25.89	26.07	25.76	25.86	12,193,285	+0.07(+0.29%)
Dec 17, 2010	25.70	25.91	25.66	25.78	24,226,764	-0.01(-0.06%)
Dec 16, 2010	25.59	25.87	25.48	25.80	15,237,006	+0.24(+0.95%)
Dec 15, 2010	25.40	25.78	25.38	25.56	18,938,556	+0.05(+0.20%)
Dec 14, 2010	25.42	25.64	25.32	25.51	15,164,139	+0.12(+0.46%)
Dec 13, 2010	25.27	25.45	25.23	25.39	17,365,116	+0.12(+0.46%)
Dec 10, 2010	25.29	25.37	25.09	25.27	15,621,617	+0.06(+0.23%)
Dec 09, 2010	25.42	25.53	24.89	25.21	20,635,024	+0.21(+0.85%)
Dec 08, 2010	24.57	25.09	24.54	25.00	15,533,901	+0.35(+1.43%)
Dec 07, 2010	24.73	24.92	24.62	24.65	17,176,508	+0.15(+0.63%)
Dec 06, 2010	24.57	24.65	24.46	24.49	12,737,327	-0.10(-0.42%)
Dec 03, 2010	24.37	24.65	24.24	24.59	22,261,986	+0.09(+0.36%)
Dec 02, 2010	23.23	24.63	23.23	24.51	35,179,352	+1.29(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.