Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.71	64.98	64.98	64.98	5,693,760	+0.32(+0.49%)
Dec 30, 2013	64.46	64.70	64.29	64.67	4,456,951	+0.24(+0.37%)
Dec 27, 2013	64.44	64.91	64.10	64.43	5,020,237	+0.07(+0.11%)
Dec 26, 2013	63.80	64.51	63.78	64.36	4,876,787	+0.72(+1.13%)
Dec 24, 2013	63.58	63.89	63.58	63.64	2,305,862	+0.06(+0.10%)
Dec 23, 2013	63.19	63.86	63.17	63.58	4,991,203	+0.41(+0.65%)
Dec 20, 2013	63.29	63.79	63.17	63.17	14,233,393	+0.07(+0.11%)
Dec 19, 2013	63.20	63.51	62.85	63.10	8,343,436	-0.08(-0.13%)
Dec 18, 2013	62.17	63.18	61.80	63.18	10,351,986	+1.13(+1.82%)
Dec 17, 2013	62.59	62.64	62.04	62.05	7,888,819	-0.38(-0.61%)
Dec 16, 2013	62.54	62.95	62.29	62.43	8,981,388	+0.07(+0.11%)
Dec 13, 2013	62.36	62.80	61.97	62.36	7,636,807	+0.38(+0.61%)
Dec 12, 2013	62.33	62.51	61.78	61.98	10,813,742	-0.37(-0.60%)
Dec 11, 2013	61.86	62.99	61.86	62.35	9,917,448	+0.31(+0.50%)
Dec 10, 2013	62.60	63.08	61.87	62.04	9,423,959	-0.78(-1.24%)
Dec 09, 2013	63.07	63.61	62.77	62.82	7,348,784	-0.19(-0.30%)
Dec 06, 2013	62.41	63.18	62.20	63.01	6,455,974	+1.03(+1.66%)
Dec 05, 2013	61.81	62.77	61.77	61.98	7,933,216	+0.11(+0.18%)
Dec 04, 2013	61.68	62.15	61.32	61.87	9,058,064	-0.24(-0.39%)
Dec 03, 2013	62.32	62.73	61.80	62.12	9,219,775	-0.53(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.