Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	108.05	107.37	107.37	107.37	3,915,237	-0.89(-0.82%)
Dec 30, 2015	108.45	108.84	108.21	108.26	3,060,567	-0.28(-0.26%)
Dec 29, 2015	108.28	109.06	108.20	108.55	3,740,980	+0.83(+0.77%)
Dec 28, 2015	107.37	107.90	107.08	107.72	3,211,347	-0.18(-0.17%)
Dec 24, 2015	107.82	107.90	107.90	107.90	1,868,627	-0.17(-0.16%)
Dec 23, 2015	107.57	108.26	107.07	108.07	3,996,220	+1.00(+0.93%)
Dec 22, 2015	106.66	107.40	105.92	107.07	4,189,805	+0.46(+0.43%)
Dec 21, 2015	106.36	106.85	105.69	106.61	4,206,042	+0.83(+0.78%)
Dec 18, 2015	106.14	106.61	105.56	105.78	12,120,734	-0.86(-0.81%)
Dec 17, 2015	108.03	108.42	106.35	106.64	5,352,148	-1.26(-1.17%)
Dec 16, 2015	107.31	108.21	105.84	107.90	5,798,825	+1.31(+1.23%)
Dec 15, 2015	107.67	108.38	106.51	106.59	6,062,143	-0.58(-0.54%)
Dec 14, 2015	106.43	107.27	106.12	107.18	7,338,944	+1.27(+1.20%)
Dec 11, 2015	107.61	107.32	105.80	105.90	6,529,005	-1.70(-1.58%)
Dec 10, 2015	107.14	108.46	107.01	107.61	5,156,187	+0.52(+0.48%)
Dec 09, 2015	108.15	109.42	106.77	107.09	6,226,368	-1.58(-1.45%)
Dec 08, 2015	107.74	109.25	107.50	108.66	5,827,513	-0.07(-0.07%)
Dec 07, 2015	108.79	109.37	108.13	108.73	6,705,008	-0.49(-0.45%)
Dec 04, 2015	106.80	109.47	106.64	109.22	6,635,336	+2.92(+2.75%)
Dec 03, 2015	108.40	108.89	106.19	106.30	8,237,011	-2.34(-2.15%)
Dec 02, 2015	109.25	109.32	108.45	108.64	6,185,293	-0.50(-0.46%)
Dec 01, 2015	108.40	109.30	108.19	109.14	6,487,572	+0.93(+0.86%)
Nov 30, 2015	109.28	109.38	107.51	108.22	9,942,501	-0.69(-0.64%)
Nov 27, 2015	108.97	109.50	108.74	108.91	4,129,389	+0.07(+0.07%)
Nov 25, 2015	108.06	108.84	108.84	108.84	6,558,075	+0.85(+0.79%)
Nov 24, 2015	106.64	108.26	106.49	107.99	8,251,876	+0.89(+0.83%)
Nov 23, 2015	105.25	107.21	105.25	107.10	7,829,540	+1.85(+1.76%)
Nov 20, 2015	102.94	105.25	102.73	105.25	10,134,714	+2.71(+2.64%)
Nov 19, 2015	102.27	103.16	101.81	102.54	5,766,154	+0.26(+0.25%)
Nov 18, 2015	102.20	102.44	100.76	102.28	8,029,192	+0.29(+0.29%)
Nov 17, 2015	100.92	102.12	99.50	101.99	13,010,386	+4.32(+4.42%)
Nov 16, 2015	97.04	97.83	95.87	97.68	9,616,750	+0.68(+0.70%)
Nov 13, 2015	99.50	99.62	96.92	97.00	10,798,893	-3.08(-3.08%)
Nov 12, 2015	100.38	101.01	99.47	100.08	5,299,358	-0.73(-0.72%)
Nov 11, 2015	101.39	101.39	100.65	100.80	4,017,606	-0.45(-0.44%)
Nov 10, 2015	100.62	101.37	100.26	101.25	4,790,998	+0.62(+0.61%)
Nov 09, 2015	101.68	101.94	99.99	100.63	6,171,849	-1.20(-1.18%)
Nov 06, 2015	101.26	101.93	100.89	101.83	4,641,870	+0.21(+0.21%)
Nov 05, 2015	101.41	101.85	101.00	101.62	3,785,031	+0.28(+0.27%)
Nov 04, 2015	101.43	101.74	100.73	101.34	5,074,331	-0.23(-0.22%)
Nov 03, 2015	100.42	101.88	100.08	101.57	5,336,743	+1.01(+1.00%)
Nov 02, 2015	100.42	100.75	99.73	100.56	4,596,710	+0.62(+0.62%)
Oct 30, 2015	99.64	100.84	99.64	99.94	6,175,317	+0.01(+0.01%)
Oct 29, 2015	99.76	100.29	99.22	99.93	5,734,642	-0.15(-0.15%)
Oct 28, 2015	100.54	100.71	98.79	100.08	8,439,352	-0.52(-0.52%)
Oct 27, 2015	100.64	101.11	100.08	100.61	4,546,331	-0.44(-0.43%)
Oct 26, 2015	100.67	101.57	100.25	101.05	5,629,313	+0.32(+0.32%)
Oct 23, 2015	101.05	101.64	99.40	100.72	6,534,173	+0.20(+0.20%)
Oct 22, 2015	100.15	100.62	99.32	100.52	7,244,005	+0.86(+0.86%)
Oct 21, 2015	99.66	100.25	99.22	99.66	4,320,291	+0.36(+0.37%)
Oct 20, 2015	99.33	99.56	98.90	99.30	4,105,403	-0.20(-0.20%)
Oct 19, 2015	99.11	99.58	98.77	99.50	3,832,251	+0.29(+0.29%)
Oct 16, 2015	98.31	99.28	98.31	99.21	5,033,791	+0.75(+0.76%)
Oct 15, 2015	97.50	98.64	97.32	98.46	4,266,843	+1.24(+1.28%)
Oct 14, 2015	98.07	98.52	96.64	97.21	6,433,742	-1.08(-1.10%)
Oct 13, 2015	98.43	98.85	97.92	98.30	3,676,047	-0.23(-0.24%)
Oct 12, 2015	98.20	98.98	97.80	98.53	3,540,645	+0.46(+0.47%)
Oct 09, 2015	98.02	98.21	97.38	98.07	4,816,883	+0.22(+0.22%)
Oct 08, 2015	96.44	97.99	96.31	97.85	6,133,601	+1.14(+1.18%)
Oct 07, 2015	96.35	96.87	95.78	96.71	5,951,618	+0.78(+0.82%)
Oct 06, 2015	96.27	96.35	95.36	95.93	6,526,243	-0.42(-0.44%)
Oct 05, 2015	95.99	96.42	95.31	96.35	5,602,717	+1.12(+1.18%)
Oct 02, 2015	93.41	95.30	92.72	95.23	5,393,774	+0.63(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.