Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.427 | 2.645 | 2.427 | 2.612 | 4,654,749 | +0.18(+7.61%) |
Dec 30, 2008 | 2.295 | 2.447 | 2.282 | 2.427 | 9,446,051 | +0.10(+4.25%) |
Dec 29, 2008 | 2.401 | 2.434 | 2.269 | 2.328 | 5,406,090 | -0.11(-4.34%) |
Dec 26, 2008 | 2.474 | 2.487 | 2.381 | 2.434 | 3,274,762 | -0.03(-1.34%) |
Dec 24, 2008 | 2.474 | 2.526 | 2.441 | 2.467 | 2,538,168 | +0.00(+0.00%) |
Dec 23, 2008 | 2.500 | 2.612 | 2.454 | 2.467 | 5,347,855 | -0.03(-1.32%) |
Dec 22, 2008 | 2.803 | 2.803 | 2.487 | 2.500 | 8,055,627 | -0.26(-9.33%) |
Dec 19, 2008 | 2.731 | 2.915 | 2.645 | 2.757 | 11,991,061 | +0.05(+1.95%) |
Dec 18, 2008 | 2.882 | 2.882 | 2.685 | 2.704 | 9,570,766 | -0.09(-3.07%) |
Dec 17, 2008 | 2.711 | 2.935 | 2.638 | 2.790 | 15,154,056 | +0.08(+2.92%) |
Dec 16, 2008 | 2.619 | 2.711 | 2.539 | 2.711 | 11,869,738 | +0.18(+7.31%) |
Dec 15, 2008 | 2.506 | 2.587 | 2.414 | 2.526 | 11,851,795 | +0.04(+1.59%) |
Dec 12, 2008 | 2.243 | 2.500 | 2.137 | 2.487 | 15,267,317 | +0.16(+7.10%) |
Dec 11, 2008 | 2.500 | 2.500 | 2.309 | 2.322 | 7,186,780 | -0.24(-9.28%) |
Dec 10, 2008 | 2.625 | 2.625 | 2.381 | 2.559 | 9,472,561 | +0.05(+1.84%) |
Dec 09, 2008 | 2.599 | 2.645 | 2.480 | 2.513 | 8,987,323 | -0.13(-4.75%) |
Dec 08, 2008 | 2.737 | 2.807 | 2.447 | 2.638 | 11,801,387 | +0.20(+8.11%) |
Dec 05, 2008 | 2.394 | 2.493 | 2.276 | 2.441 | 18,646,060 | -0.10(-3.90%) |
Dec 04, 2008 | 2.737 | 2.803 | 2.460 | 2.539 | 8,175,959 | -0.26(-9.41%) |
Dec 03, 2008 | 2.652 | 2.803 | 2.579 | 2.803 | 11,133,550 | -0.02(-0.70%) |
Dec 02, 2008 | 2.559 | 2.843 | 2.553 | 2.823 | 11,361,899 | +0.31(+12.34%) |
Dec 01, 2008 | 2.612 | 2.691 | 2.434 | 2.513 | 10,515,072 | -0.18(-6.85%) |
Nov 28, 2008 | 2.962 | 3.014 | 2.698 | 2.698 | 5,399,072 | -0.19(-6.62%) |
Nov 26, 2008 | 2.751 | 3.113 | 2.724 | 2.889 | 12,141,084 | +0.07(+2.34%) |
Nov 25, 2008 | 3.298 | 4.030 | 2.731 | 2.823 | 17,791,852 | -0.18(-5.93%) |
Nov 24, 2008 | 2.480 | 3.021 | 2.361 | 3.001 | 21,432,938 | +0.58(+23.98%) |
Nov 21, 2008 | 1.827 | 2.421 | 1.827 | 2.421 | 22,083,042 | +0.38(+18.77%) |
Nov 20, 2008 | 1.761 | 2.084 | 1.708 | 2.038 | 25,349,140 | +0.32(+18.39%) |
Nov 19, 2008 | 2.183 | 2.229 | 1.695 | 1.722 | 21,071,178 | -0.46(-21.15%) |
Nov 18, 2008 | 2.361 | 2.421 | 2.150 | 2.183 | 13,023,679 | -0.21(-8.82%) |
Nov 17, 2008 | 2.520 | 2.586 | 2.394 | 2.394 | 12,376,658 | -0.18(-6.92%) |
Nov 14, 2008 | 2.770 | 2.803 | 2.566 | 2.572 | 0 | -0.28(-9.93%) |
Nov 13, 2008 | 2.539 | 2.896 | 2.295 | 2.856 | 17,580,900 | +0.30(+11.60%) |
Nov 12, 2008 | 2.843 | 2.922 | 2.520 | 2.559 | 13,509,195 | -0.43(-14.35%) |
Nov 11, 2008 | 2.942 | 3.061 | 2.816 | 2.988 | 8,535,204 | -0.01(-0.44%) |
Nov 10, 2008 | 3.265 | 3.285 | 2.955 | 3.001 | 6,375,844 | -0.17(-5.41%) |
Nov 07, 2008 | 3.239 | 3.311 | 3.021 | 3.173 | 9,171,508 | -0.03(-1.03%) |
Nov 06, 2008 | 3.338 | 3.417 | 3.173 | 3.206 | 11,266,010 | -0.18(-5.45%) |
Nov 05, 2008 | 3.694 | 3.727 | 3.371 | 3.390 | 7,634,701 | -0.38(-9.98%) |
Nov 04, 2008 | 3.595 | 3.793 | 3.437 | 3.766 | 11,094,372 | +0.22(+6.13%) |
Nov 03, 2008 | 3.423 | 3.588 | 3.423 | 3.549 | 10,701,405 | +0.13(+3.66%) |
Oct 31, 2008 | 3.179 | 3.463 | 3.113 | 3.423 | 13,892,085 | +0.13(+4.01%) |
Oct 30, 2008 | 3.443 | 3.476 | 3.153 | 3.291 | 14,932,132 | +0.01(+0.20%) |
Oct 29, 2008 | 3.575 | 3.621 | 3.258 | 3.285 | 17,291,592 | -0.37(-10.11%) |
Oct 28, 2008 | 2.658 | 3.654 | 2.658 | 3.654 | 26,056,478 | +0.95(+35.12%) |
Oct 27, 2008 | 2.731 | 2.810 | 2.612 | 2.704 | 12,408,340 | -0.08(-2.84%) |
Oct 24, 2008 | 2.711 | 2.843 | 2.638 | 2.784 | 10,083,470 | -0.16(-5.38%) |
Oct 23, 2008 | 2.849 | 2.988 | 2.744 | 2.942 | 18,828,394 | +0.11(+3.96%) |
Oct 22, 2008 | 3.008 | 3.014 | 2.757 | 2.830 | 16,005,716 | -0.28(-8.92%) |
Oct 21, 2008 | 3.331 | 3.377 | 3.094 | 3.107 | 15,685,855 | -0.26(-7.65%) |
Oct 20, 2008 | 3.225 | 3.397 | 3.225 | 3.364 | 13,332,022 | +0.08(+2.41%) |
Oct 17, 2008 | 3.186 | 3.463 | 3.166 | 3.285 | 17,602,718 | -0.20(-5.68%) |
Oct 16, 2008 | 3.199 | 3.496 | 3.107 | 3.483 | 21,738,346 | +0.13(+3.73%) |
Oct 15, 2008 | 3.740 | 3.799 | 3.318 | 3.357 | 12,235,896 | -0.46(-11.94%) |
Oct 14, 2008 | 4.122 | 4.182 | 3.681 | 3.812 | 18,119,008 | -0.15(-3.67%) |
Oct 13, 2008 | 3.595 | 4.030 | 3.535 | 3.958 | 14,083,152 | +0.46(+12.99%) |
Oct 10, 2008 | 3.628 | 3.766 | 3.239 | 3.502 | 0 | -0.20(-5.52%) |
Oct 09, 2008 | 3.997 | 4.169 | 3.707 | 3.707 | 13,179,882 | -0.29(-7.26%) |
Oct 08, 2008 | 4.024 | 4.360 | 3.931 | 3.997 | 16,042,391 | -0.06(-1.46%) |
Oct 07, 2008 | 4.400 | 4.498 | 4.004 | 4.057 | 17,034,676 | -0.34(-7.80%) |
Oct 06, 2008 | 4.617 | 4.703 | 4.188 | 4.400 | 16,810,308 | -0.25(-5.39%) |
Oct 03, 2008 | 4.861 | 5.006 | 4.637 | 4.650 | 0 | -0.15(-3.16%) |
Oct 02, 2008 | 5.039 | 5.119 | 4.795 | 4.802 | 9,935,221 | -0.28(-5.45%) |