Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 7.100 | 7.279 | 7.075 | 7.200 | 3,056 | +0.10(+1.41%) |
Dec 28, 2016 | 7.093 | 7.100 | 7.093 | 7.100 | 642 | +0.10(+1.43%) |
Dec 27, 2016 | 7.150 | 7.150 | 6.950 | 7.000 | 7,765 | -0.05(-0.71%) |
Dec 23, 2016 | 7.050 | 7.050 | 7.050 | 0 | +0.10(+1.44%) | |
Dec 22, 2016 | 7.080 | 7.080 | 6.800 | 6.950 | 9,307 | -0.05(-0.71%) |
Dec 21, 2016 | 7.100 | 7.100 | 7.000 | 7.000 | 4,022 | -0.05(-0.71%) |
Dec 20, 2016 | 7.050 | 7.050 | 7.050 | 7.050 | 712 | +0.03(+0.44%) |
Dec 16, 2016 | 7.019 | 8 | -0.08(-1.14%) | |||
Dec 15, 2016 | 7.300 | 7.300 | 7.100 | 7.100 | 3,537 | -0.10(-1.39%) |
Dec 14, 2016 | 7.245 | 7.287 | 7.150 | 7.200 | 6,773 | -0.05(-0.69%) |
Dec 13, 2016 | 7.000 | 7.250 | 6.900 | 7.250 | 7,619 | +0.25(+3.57%) |
Dec 12, 2016 | 7.100 | 7.100 | 7.000 | 7.000 | 6,525 | +0.00(+0.00%) |
Dec 09, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 259 | +0.00(+0.00%) |
Dec 08, 2016 | 7.056 | 7.200 | 7.000 | 7.000 | 3,340 | +0.00(+0.00%) |
Dec 07, 2016 | 6.955 | 7.100 | 6.955 | 7.000 | 4,041 | +0.05(+0.72%) |
Dec 06, 2016 | 6.980 | 7.100 | 6.950 | 6.950 | 1,650 | +0.00(+0.00%) |
Dec 05, 2016 | 6.945 | 6.995 | 6.925 | 6.950 | 2,984 | +0.10(+1.46%) |
Dec 02, 2016 | 6.850 | 6.920 | 6.850 | 6.850 | 1,364 | -0.10(-1.44%) |
Dec 01, 2016 | 7.004 | 7.004 | 6.900 | 6.950 | 4,272 | +0.00(+0.01%) |
Nov 30, 2016 | 6.900 | 6.972 | 6.900 | 6.949 | 2,678 | +0.10(+1.45%) |
Nov 29, 2016 | 7.000 | 7.000 | 6.850 | 6.850 | 4,066 | -0.05(-0.72%) |
Nov 28, 2016 | 7.000 | 7.000 | 6.900 | 6.900 | 1,831 | +0.00(+0.00%) |
Nov 25, 2016 | 7.000 | 7.000 | 6.900 | 6.900 | 505 | -0.15(-2.13%) |
Nov 23, 2016 | 7.050 | 7.050 | 7.050 | 0 | -0.05(-0.70%) | |
Nov 22, 2016 | 6.950 | 7.100 | 6.950 | 7.100 | 2,059 | +0.05(+0.71%) |
Nov 21, 2016 | 6.750 | 7.100 | 6.750 | 7.050 | 9,976 | +0.45(+6.82%) |
Nov 18, 2016 | 6.600 | 6.620 | 6.550 | 6.600 | 4,234 | -0.06(-0.90%) |
Nov 17, 2016 | 6.725 | 6.750 | 6.650 | 6.660 | 2,597 | +0.01(+0.15%) |
Nov 16, 2016 | 6.600 | 6.650 | 6.570 | 6.650 | 3,054 | +0.05(+0.76%) |
Nov 15, 2016 | 6.650 | 6.650 | 6.575 | 6.600 | 7,529 | +0.05(+0.76%) |
Nov 14, 2016 | 6.550 | 6.650 | 6.550 | 6.550 | 4,710 | -0.05(-0.76%) |
Nov 11, 2016 | 6.620 | 6.664 | 6.600 | 6.600 | 2,229 | -0.10(-1.42%) |
Nov 10, 2016 | 6.700 | 6.700 | 6.695 | 6.695 | 736 | +0.08(+1.29%) |
Nov 09, 2016 | 6.630 | 6.630 | 6.605 | 6.610 | 4,508 | -0.09(-1.34%) |
Nov 08, 2016 | 6.900 | 6.900 | 6.700 | 6.700 | 864 | -0.15(-2.19%) |
Nov 07, 2016 | 6.845 | 6.900 | 6.825 | 6.850 | 972 | +0.10(+1.48%) |
Nov 04, 2016 | 6.555 | 6.840 | 6.555 | 6.750 | 1,449 | +0.15(+2.27%) |
Nov 03, 2016 | 6.630 | 6.630 | 6.590 | 6.600 | 958 | +0.01(+0.20%) |
Nov 02, 2016 | 6.560 | 6.600 | 6.560 | 6.587 | 4,705 | -0.01(-0.20%) |
Nov 01, 2016 | 6.650 | 6.700 | 6.600 | 6.600 | 1,863 | -0.06(-0.83%) |
Oct 31, 2016 | 6.650 | 6.780 | 6.650 | 6.655 | 2,696 | -0.03(-0.38%) |
Oct 28, 2016 | 6.680 | 6.680 | 6.680 | 6.680 | 2,049 | +0.11(+1.68%) |
Oct 27, 2016 | 6.630 | 6.740 | 6.550 | 6.570 | 4,106 | +0.00(+0.00%) |
Oct 26, 2016 | 6.594 | 6.594 | 6.550 | 6.570 | 945 | +0.02(+0.31%) |
Oct 25, 2016 | 6.690 | 6.695 | 6.510 | 6.550 | 5,275 | +0.00(+0.00%) |
Oct 24, 2016 | 6.630 | 6.630 | 6.550 | 6.550 | 1,610 | -0.14(-2.09%) |
Oct 21, 2016 | 6.690 | 6.690 | 6.690 | 6.690 | 390 | +0.04(+0.60%) |
Oct 20, 2016 | 6.650 | 6.660 | 6.530 | 6.650 | 2,543 | -0.14(-2.06%) |
Oct 19, 2016 | 6.680 | 6.799 | 6.644 | 6.790 | 6,257 | +0.10(+1.49%) |
Oct 18, 2016 | 6.620 | 6.737 | 6.510 | 6.690 | 2,628 | +0.14(+2.14%) |
Oct 17, 2016 | 6.640 | 6.670 | 6.530 | 6.550 | 4,590 | -0.15(-2.24%) |
Oct 14, 2016 | 6.700 | 7.010 | 6.650 | 6.700 | 11,434 | -0.03(-0.45%) |
Oct 13, 2016 | 6.600 | 6.890 | 6.600 | 6.730 | 5,831 | +0.05(+0.75%) |
Oct 12, 2016 | 6.565 | 6.680 | 6.460 | 6.680 | 5,034 | +0.19(+2.93%) |
Oct 11, 2016 | 6.460 | 6.590 | 6.370 | 6.490 | 4,059 | +0.05(+0.78%) |
Oct 10, 2016 | 6.530 | 6.750 | 6.360 | 6.440 | 16,110 | -0.19(-2.87%) |
Oct 07, 2016 | 6.470 | 6.930 | 6.460 | 6.630 | 37,886 | +0.03(+0.45%) |
Oct 06, 2016 | 6.500 | 6.600 | 6.390 | 6.600 | 13,954 | +0.16(+2.48%) |
Oct 05, 2016 | 6.548 | 6.600 | 6.440 | 6.440 | 7,168 | -0.06(-0.92%) |
Oct 04, 2016 | 6.450 | 6.500 | 6.450 | 6.500 | 679 | +0.08(+1.25%) |