Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.640	7.810	7.810	7.810	35,800	+0.06(+0.77%)
Dec 30, 2009	7.900	7.980	7.600	7.750	35,903	-0.10(-1.27%)
Dec 29, 2009	7.900	8.040	7.780	7.850	23,519	-0.05(-0.63%)
Dec 28, 2009	7.930	8.000	7.771	7.900	19,135	+0.00(+0.00%)
Dec 24, 2009	7.880	7.900	7.800	7.900	9,001	+0.05(+0.64%)
Dec 23, 2009	8.270	8.270	7.591	7.850	89,256	+0.02(+0.26%)
Dec 22, 2009	7.520	7.900	7.520	7.830	53,946	+0.33(+4.40%)
Dec 21, 2009	7.410	7.550	7.300	7.500	50,127	+0.10(+1.35%)
Dec 18, 2009	7.170	7.490	7.170	7.400	130,672	+0.02(+0.27%)
Dec 17, 2009	7.380	7.500	7.360	7.380	34,464	+0.00(+0.00%)
Dec 16, 2009	7.700	7.740	7.200	7.380	63,743	-0.13(-1.73%)
Dec 15, 2009	7.730	7.815	7.510	7.510	42,266	-0.20(-2.59%)
Dec 14, 2009	7.950	7.950	7.710	7.710	34,353	-0.18(-2.28%)
Dec 11, 2009	7.880	7.950	7.850	7.890	37,572	+0.09(+1.15%)
Dec 10, 2009	8.000	8.000	7.780	7.800	29,736	-0.18(-2.26%)
Dec 09, 2009	7.900	8.000	7.750	7.980	68,286	+0.07(+0.88%)
Dec 08, 2009	8.090	8.100	7.510	7.910	75,693	-0.16(-1.98%)
Dec 07, 2009	7.900	8.090	7.870	8.070	31,060	+0.00(+0.00%)
Dec 04, 2009	8.000	8.080	7.830	8.070	32,754	+0.19(+2.41%)
Dec 03, 2009	7.950	8.050	7.880	7.880	43,572	-0.02(-0.25%)
Dec 02, 2009	7.990	8.080	7.800	7.900	33,679	-0.08(-1.00%)
Dec 01, 2009	8.490	8.500	7.900	7.980	85,870	+0.08(+1.01%)
Nov 30, 2009	7.950	8.100	7.800	7.900	79,369	-0.19(-2.35%)
Nov 27, 2009	8.160	8.190	8.050	8.090	16,192	-0.13(-1.58%)
Nov 25, 2009	8.240	8.250	8.220	8.220	10,806	-0.02(-0.24%)
Nov 24, 2009	8.320	8.320	8.050	8.240	17,368	-0.12(-1.44%)
Nov 23, 2009	8.210	8.450	8.150	8.360	33,843	+0.21(+2.58%)
Nov 20, 2009	8.250	8.250	8.010	8.150	38,200	+0.12(+1.49%)
Nov 19, 2009	8.240	8.310	8.030	8.030	36,084	-0.26(-3.14%)
Nov 18, 2009	8.340	8.340	8.210	8.290	11,871	-0.03(-0.36%)
Nov 17, 2009	8.360	8.420	8.300	8.320	14,899	-0.08(-0.95%)
Nov 16, 2009	8.120	8.430	8.060	8.400	40,090	+0.31(+3.83%)
Nov 13, 2009	8.100	8.150	8.010	8.090	24,674	+0.09(+1.12%)
Nov 12, 2009	8.240	8.240	8.000	8.000	33,329	-0.23(-2.79%)
Nov 11, 2009	8.210	8.260	8.050	8.230	19,850	+0.09(+1.11%)
Nov 10, 2009	8.220	8.310	8.100	8.140	19,358	-0.12(-1.45%)
Nov 09, 2009	8.000	8.380	7.999	8.260	63,619	-0.04(-0.48%)
Nov 06, 2009	8.280	8.520	8.190	8.300	15,837	-0.04(-0.48%)
Nov 05, 2009	8.050	8.430	8.037	8.340	30,123	+0.34(+4.25%)
Nov 04, 2009	8.090	8.320	8.000	8.000	40,427	-0.05(-0.62%)
Nov 03, 2009	7.970	8.200	7.890	8.050	36,915	+0.03(+0.37%)
Nov 02, 2009	8.040	8.180	7.970	8.020	20,864	+0.01(+0.12%)
Oct 30, 2009	8.130	8.240	7.900	8.010	65,539	-0.17(-2.08%)
Oct 29, 2009	8.340	8.470	8.070	8.180	43,213	-0.10(-1.21%)
Oct 28, 2009	8.470	8.550	8.160	8.280	31,935	-0.17(-2.01%)
Oct 27, 2009	8.360	8.580	8.300	8.450	28,269	+0.13(+1.56%)
Oct 26, 2009	8.260	8.500	8.260	8.320	31,490	+0.06(+0.73%)
Oct 23, 2009	8.430	8.430	8.250	8.260	31,949	-0.18(-2.13%)
Oct 22, 2009	8.130	8.880	8.030	8.440	42,714	+0.28(+3.43%)
Oct 21, 2009	8.520	8.750	8.120	8.160	42,781	-0.34(-4.00%)
Oct 20, 2009	8.600	8.600	8.450	8.500	54,716	-0.40(-4.49%)
Oct 19, 2009	8.920	9.110	8.650	8.900	79,705	-0.04(-0.45%)
Oct 16, 2009	8.680	9.040	8.220	8.940	73,077	-0.06(-0.67%)
Oct 15, 2009	8.450	9.000	8.310	9.000	206,193	+0.51(+6.01%)
Oct 14, 2009	8.180	8.530	7.950	8.490	61,306	+0.29(+3.54%)
Oct 13, 2009	8.000	9.000	7.930	8.200	203,374	+0.18(+2.24%)
Oct 12, 2009	8.110	8.230	7.990	8.020	31,318	+0.02(+0.25%)
Oct 09, 2009	7.770	8.100	7.750	8.000	37,127	+0.25(+3.23%)
Oct 08, 2009	7.800	7.940	7.750	7.750	21,902	+0.00(+0.00%)
Oct 07, 2009	7.990	7.990	7.700	7.750	13,720	+0.05(+0.65%)
Oct 06, 2009	7.800	7.899	7.600	7.700	18,496	-0.05(-0.65%)
Oct 05, 2009	7.380	7.760	7.370	7.750	19,379	+0.36(+4.87%)
Oct 02, 2009	7.520	7.650	7.370	7.390	23,614	-0.17(-2.25%)
Oct 01, 2009	8.000	8.000	7.550	7.560	24,444	-0.29(-3.69%)
Sep 30, 2009	8.010	8.150	7.690	7.850	30,439	-0.29(-3.56%)
Sep 29, 2009	7.800	8.200	7.800	8.140	44,177	+0.42(+5.44%)
Sep 28, 2009	7.550	7.790	7.550	7.720	19,938	+0.21(+2.80%)
Sep 25, 2009	7.470	7.510	7.360	7.510	16,990	+0.02(+0.27%)
Sep 24, 2009	7.550	7.550	7.360	7.490	31,044	-0.01(-0.13%)
Sep 23, 2009	7.670	7.670	7.500	7.500	18,641	-0.14(-1.83%)
Sep 22, 2009	8.000	8.110	7.630	7.640	26,490	-0.35(-4.38%)
Sep 21, 2009	8.010	8.180	7.910	7.990	24,487	-0.21(-2.56%)
Sep 18, 2009	7.880	8.200	7.550	8.200	82,780	+0.60(+7.90%)
Sep 17, 2009	7.530	7.730	7.100	7.600	63,939	+0.50(+7.04%)
Sep 16, 2009	7.310	7.550	7.100	7.100	59,787	-0.22(-3.01%)
Sep 15, 2009	7.420	7.740	7.300	7.320	48,199	-0.16(-2.14%)
Sep 14, 2009	7.480	7.850	7.040	7.480	43,184	-0.40(-5.08%)
Sep 11, 2009	7.750	8.150	7.720	7.880	52,030	+0.11(+1.42%)
Sep 10, 2009	7.580	7.770	7.350	7.770	44,460	+0.18(+2.37%)
Sep 09, 2009	7.600	7.600	7.420	7.590	22,358	+0.08(+1.07%)
Sep 08, 2009	7.630	7.800	7.350	7.510	56,055	-0.26(-3.35%)
Sep 04, 2009	7.520	7.770	7.350	7.770	31,837	+0.26(+3.46%)
Sep 03, 2009	7.790	7.790	7.200	7.510	87,352	-0.09(-1.18%)
Sep 02, 2009	8.050	8.050	7.390	7.600	97,642	-0.40(-5.00%)
Sep 01, 2009	8.300	8.460	7.990	8.000	56,465	-0.46(-5.44%)
Aug 31, 2009	8.850	8.850	8.460	8.460	53,299	-0.34(-3.86%)
Aug 28, 2009	9.240	9.250	8.800	8.800	41,065	-0.38(-4.14%)
Aug 27, 2009	9.050	9.190	8.900	9.180	36,246	+0.18(+2.00%)
Aug 26, 2009	9.150	9.150	8.900	9.000	22,207	-0.23(-2.49%)
Aug 25, 2009	9.160	9.300	9.120	9.230	8,172	-0.05(-0.54%)
Aug 24, 2009	9.430	9.430	9.000	9.280	56,642	-0.16(-1.69%)
Aug 21, 2009	9.060	10.00	8.870	9.440	119,839	+0.42(+4.66%)
Aug 20, 2009	9.010	9.100	8.850	9.020	20,321	+0.03(+0.33%)
Aug 19, 2009	8.790	9.050	8.600	8.990	28,906	+0.14(+1.58%)
Aug 18, 2009	8.890	8.980	8.750	8.850	22,854	+0.02(+0.23%)
Aug 17, 2009	8.980	8.980	8.710	8.830	31,587	-0.17(-1.89%)
Aug 14, 2009	9.450	9.460	9.000	9.000	50,475	-0.35(-3.74%)
Aug 13, 2009	9.760	9.990	9.300	9.350	53,806	-0.51(-5.17%)
Aug 12, 2009	9.320	9.950	9.200	9.860	124,014	+0.56(+6.02%)
Aug 11, 2009	9.160	9.550	8.930	9.300	139,011	+0.34(+3.79%)
Aug 10, 2009	9.000	9.030	8.860	8.960	28,053	-0.05(-0.55%)
Aug 07, 2009	8.750	9.020	8.550	9.010	40,424	+0.46(+5.38%)
Aug 06, 2009	8.750	8.930	8.550	8.550	48,557	-0.13(-1.50%)
Aug 05, 2009	8.800	8.990	8.610	8.680	33,800	-0.12(-1.36%)
Aug 04, 2009	8.880	9.180	8.760	8.800	50,514	-0.26(-2.87%)
Aug 03, 2009	9.000	9.190	8.930	9.060	39,980	+0.09(+1.00%)
Jul 31, 2009	8.940	9.030	8.660	8.970	46,872	+0.04(+0.45%)
Jul 30, 2009	9.050	9.100	8.850	8.930	44,429	-0.05(-0.56%)
Jul 29, 2009	9.180	9.180	8.970	8.980	39,969	-0.25(-2.71%)
Jul 28, 2009	9.180	9.300	8.980	9.230	50,662	-0.07(-0.75%)
Jul 27, 2009	9.390	9.390	9.150	9.300	36,446	-0.10(-1.06%)
Jul 24, 2009	9.050	9.500	9.050	9.400	1,148	-0.10(-1.05%)
Jul 23, 2009	9.330	9.690	9.110	9.500	88,311	+0.17(+1.82%)
Jul 22, 2009	8.560	9.330	8.560	9.330	29,517	+0.10(+1.08%)
Jul 21, 2009	9.230	9.400	9.110	9.230	20,559	+0.04(+0.44%)
Jul 20, 2009	9.550	9.700	8.870	9.190	58,420	-0.32(-3.36%)
Jul 17, 2009	8.550	10.00	8.550	9.510	101,359	+0.21(+2.26%)
Jul 16, 2009	9.000	9.300	9.000	9.300	46,845	+0.30(+3.33%)
Jul 15, 2009	8.760	9.000	8.650	9.000	38,661	+0.25(+2.86%)
Jul 14, 2009	8.900	8.900	8.600	8.750	32,091	-0.02(-0.23%)
Jul 13, 2009	8.110	8.770	8.110	8.770	70,700	+0.51(+6.17%)
Jul 10, 2009	8.300	8.350	8.150	8.260	54,700	-0.10(-1.20%)
Jul 09, 2009	9.000	9.000	8.350	8.360	72,000	-0.15(-1.76%)
Jul 08, 2009	9.000	9.000	8.380	8.510	58,400	+0.03(+0.35%)
Jul 07, 2009	8.640	8.770	8.480	8.480	58,800	-0.16(-1.85%)
Jul 06, 2009	8.550	8.840	8.520	8.640	118,600	-0.01(-0.12%)
Jul 02, 2009	9.020	9.020	8.620	8.650	140,200	-0.35(-3.89%)
Jul 01, 2009	8.780	9.200	8.750	9.000	117,000	+0.29(+3.33%)
Jun 30, 2009	9.010	9.150	8.510	8.710	197,700	-0.44(-4.81%)
Jun 29, 2009	9.660	9.660	9.100	9.150	360,900	-0.54(-5.57%)
Jun 26, 2009	8.610	9.690	8.050	9.690	1,787,200	+0.70(+7.79%)
Jun 25, 2009	8.810	9.000	8.630	8.990	203,125	+0.25(+2.86%)
Jun 24, 2009	8.000	8.900	7.920	8.740	283,049	+0.75(+9.39%)
Jun 23, 2009	8.000	8.000	7.810	7.990	62,269	+0.00(+0.00%)
Jun 22, 2009	7.880	8.130	7.880	7.990	99,855	-0.01(-0.12%)
Jun 19, 2009	7.850	8.000	7.850	8.000	66,438	+0.12(+1.52%)
Jun 18, 2009	7.840	7.880	7.500	7.880	88,770	+0.23(+3.01%)
Jun 17, 2009	7.600	7.670	7.320	7.650	46,342	+0.14(+1.86%)
Jun 16, 2009	7.250	7.640	6.870	7.510	51,887	-0.10(-1.31%)
Jun 15, 2009	7.800	7.840	7.490	7.610	29,897	-0.20(-2.56%)
Jun 12, 2009	7.400	7.810	7.381	7.810	41,701	+0.32(+4.27%)
Jun 11, 2009	7.300	7.500	7.250	7.490	42,146	+0.22(+3.03%)
Jun 10, 2009	7.260	7.390	7.130	7.270	27,490	-0.06(-0.82%)
Jun 09, 2009	7.280	7.330	7.200	7.330	10,719	+0.11(+1.52%)
Jun 08, 2009	6.950	7.220	6.910	7.220	46,122	+0.23(+3.29%)
Jun 05, 2009	6.950	7.070	6.800	6.990	17,030	+0.11(+1.60%)
Jun 04, 2009	7.080	7.080	6.780	6.880	53,881	-0.17(-2.41%)
Jun 03, 2009	6.950	7.080	6.820	7.050	22,236	+0.07(+1.00%)
Jun 02, 2009	7.150	7.150	6.930	6.980	37,044	-0.17(-2.38%)
Jun 01, 2009	6.970	7.250	6.970	7.150	52,764	+0.45(+6.72%)
May 29, 2009	7.050	7.170	6.700	6.700	95,734	-0.27(-3.94%)
May 28, 2009	7.040	7.040	6.870	6.975	16,109	+0.02(+0.36%)
May 27, 2009	7.150	7.150	6.950	6.950	41,965	-0.20(-2.80%)
May 26, 2009	7.480	7.490	6.950	7.150	75,119	-0.25(-3.38%)
May 22, 2009	7.100	7.400	7.070	7.400	28,157	+0.21(+2.92%)
May 21, 2009	7.500	7.500	7.100	7.190	71,097	-0.31(-4.13%)
May 20, 2009	7.460	7.990	7.230	7.500	133,388	-0.08(-1.06%)
May 19, 2009	7.230	7.580	7.110	7.580	67,423	+0.43(+6.01%)
May 18, 2009	7.030	7.250	7.010	7.150	63,609	+0.09(+1.27%)
May 15, 2009	7.210	7.210	7.060	7.060	57,534	-0.02(-0.28%)
May 14, 2009	7.120	7.130	6.960	7.080	50,026	-0.04(-0.56%)
May 13, 2009	7.370	7.370	7.050	7.120	46,550	-0.28(-3.78%)
May 12, 2009	7.600	7.650	7.050	7.400	108,130	-0.06(-0.81%)
May 11, 2009	6.990	7.690	6.990	7.460	151,093	+0.46(+6.51%)
May 08, 2009	6.920	7.100	6.730	7.004	52,410	+0.14(+2.10%)
May 07, 2009	6.420	7.100	6.420	6.860	29,358	-0.08(-1.15%)
May 06, 2009	6.840	7.070	6.840	6.940	18,168	-0.01(-0.15%)
May 05, 2009	6.920	7.160	6.740	6.950	31,520	+0.01(+0.14%)
May 04, 2009	6.980	7.000	6.850	6.940	26,303	-0.16(-2.25%)
May 01, 2009	6.790	7.100	6.790	7.100	46,434	+0.35(+5.19%)
Apr 30, 2009	6.870	6.910	6.645	6.750	13,300	-0.07(-1.03%)
Apr 29, 2009	6.510	7.000	6.510	6.820	13,570	+0.18(+2.71%)
Apr 28, 2009	6.720	6.790	6.520	6.640	28,533	-0.13(-1.92%)
Apr 27, 2009	6.810	6.900	6.750	6.770	8,030	-0.23(-3.29%)
Apr 24, 2009	6.895	7.040	6.805	7.000	15,625	+0.08(+1.16%)
Apr 23, 2009	6.990	7.080	6.750	6.920	19,852	-0.04(-0.57%)
Apr 22, 2009	6.820	7.100	6.820	6.960	14,393	+0.01(+0.14%)
Apr 21, 2009	6.840	7.100	6.840	6.950	15,678	-0.12(-1.70%)
Apr 20, 2009	6.960	7.190	6.950	7.070	16,286	-0.08(-1.12%)
Apr 17, 2009	7.000	7.150	7.000	7.150	35,734	+0.15(+2.14%)
Apr 16, 2009	6.950	7.160	6.900	7.000	15,522	+0.13(+1.89%)
Apr 15, 2009	7.030	7.160	6.800	6.870	33,622	-0.32(-4.45%)
Apr 14, 2009	6.510	7.190	6.450	7.190	47,504	+0.74(+11.47%)
Apr 13, 2009	6.490	6.530	6.260	6.450	35,234	+0.17(+2.71%)
Apr 09, 2009	6.350	6.480	6.240	6.280	39,800	+0.03(+0.48%)
Apr 08, 2009	6.530	6.540	6.250	6.250	32,256	-0.35(-5.30%)
Apr 07, 2009	6.260	6.600	6.260	6.600	37,116	+0.34(+5.43%)
Apr 06, 2009	6.300	6.390	6.250	6.260	14,600	+0.01(+0.16%)
Apr 03, 2009	6.380	6.380	6.250	6.250	18,180	-0.17(-2.65%)
Apr 02, 2009	6.700	6.750	6.370	6.420	27,954	-0.03(-0.47%)
Apr 01, 2009	6.560	6.560	6.420	6.450	14,035	-0.15(-2.26%)
Mar 31, 2009	6.820	6.820	6.500	6.599	18,200	-0.11(-1.65%)
Mar 30, 2009	6.650	6.800	6.500	6.710	35,182	-0.14(-2.04%)
Mar 26, 2009	6.840	7.000	6.840	6.850	12,907	-0.05(-0.72%)
Mar 25, 2009	6.740	7.010	6.700	6.900	27,857	+0.15(+2.22%)
Mar 24, 2009	6.660	6.790	6.650	6.750	21,531	+0.03(+0.45%)
Mar 23, 2009	6.700	6.750	6.590	6.720	18,860	+0.12(+1.82%)
Mar 20, 2009	6.680	6.680	6.410	6.600	21,741	-0.09(-1.34%)
Mar 19, 2009	6.570	6.700	6.460	6.690	19,075	+0.17(+2.61%)
Mar 18, 2009	6.620	6.620	6.250	6.520	29,762	-0.02(-0.31%)
Mar 17, 2009	7.000	7.010	6.350	6.540	51,078	-0.51(-7.23%)
Mar 16, 2009	7.240	7.260	6.950	7.050	39,555	-0.19(-2.62%)
Mar 13, 2009	6.610	7.600	6.400	7.240	0	+0.63(+9.53%)
Mar 12, 2009	6.200	6.650	6.200	6.610	51,219	+0.41(+6.61%)
Mar 11, 2009	6.200	6.240	6.100	6.200	18,590	+0.04(+0.65%)
Mar 10, 2009	6.194	6.200	6.110	6.160	6,040	+0.01(+0.15%)
Mar 09, 2009	6.150	6.151	6.040	6.151	14,374	+0.01(+0.17%)
Mar 06, 2009	6.350	6.350	6.010	6.140	0	-0.06(-0.97%)
Mar 05, 2009	6.000	6.500	6.000	6.200	41,779	+0.23(+3.85%)
Mar 04, 2009	5.750	6.000	5.750	5.970	25,018	-0.02(-0.36%)
Mar 02, 2009	6.860	6.860	5.910	5.991	38,781	-0.78(-11.50%)
Feb 27, 2009	6.740	6.780	6.500	6.770	0	+0.07(+1.05%)
Feb 26, 2009	6.700	6.860	6.610	6.700	121,547	+0.05(+0.75%)
Feb 25, 2009	6.460	6.740	6.460	6.650	55,331	+0.10(+1.53%)
Feb 24, 2009	6.250	6.550	6.250	6.550	11,850	+0.25(+3.97%)
Feb 23, 2009	6.450	6.450	6.060	6.300	28,750	-0.10(-1.56%)
Feb 20, 2009	6.500	6.750	6.360	6.400	0	-0.02(-0.31%)
Feb 19, 2009	6.550	6.750	6.400	6.420	54,056	+0.04(+0.63%)
Feb 18, 2009	6.280	6.537	6.150	6.380	16,300	+0.18(+2.90%)
Feb 17, 2009	6.460	6.520	6.100	6.200	25,935	-0.37(-5.63%)
Feb 13, 2009	6.280	6.650	6.090	6.570	30,688	+0.27(+4.29%)
Feb 12, 2009	6.400	6.420	6.250	6.300	9,491	-0.11(-1.72%)
Feb 11, 2009	6.720	6.830	6.270	6.410	22,153	-0.29(-4.33%)
Feb 10, 2009	6.552	6.700	6.520	6.700	7,435	+0.04(+0.60%)
Feb 09, 2009	6.850	6.850	6.660	6.660	34,000	-0.09(-1.33%)
Feb 06, 2009	6.700	6.800	6.620	6.750	15,983	+0.05(+0.75%)
Feb 05, 2009	6.618	6.850	6.550	6.700	26,498	+0.08(+1.21%)
Feb 04, 2009	6.470	6.850	6.470	6.620	15,880	+0.08(+1.22%)
Feb 03, 2009	6.350	6.650	6.250	6.540	8,500	-0.01(-0.15%)
Feb 02, 2009	6.550	6.740	6.120	6.550	11,125	-0.15(-2.24%)
Jan 30, 2009	6.440	6.800	6.440	6.700	0	+0.33(+5.18%)
Jan 29, 2009	6.770	6.770	6.370	6.370	14,585	-0.33(-4.93%)
Jan 28, 2009	6.300	6.850	6.260	6.700	25,663	+0.46(+7.37%)
Jan 27, 2009	6.020	6.270	6.020	6.240	15,350	+0.19(+3.14%)
Jan 26, 2009	6.250	6.310	5.890	6.050	17,290	-0.08(-1.31%)
Jan 23, 2009	6.160	6.210	5.950	6.130	26,300	-0.01(-0.16%)
Jan 22, 2009	6.200	6.300	6.060	6.140	18,375	-0.26(-4.06%)
Jan 21, 2009	6.160	6.440	6.000	6.400	20,949	+0.11(+1.75%)
Jan 20, 2009	6.720	6.720	6.200	6.290	14,382	-0.31(-4.70%)
Jan 16, 2009	6.890	6.890	6.460	6.600	0	+0.21(+3.29%)
Jan 15, 2009	6.410	6.440	6.200	6.390	10,133	-0.10(-1.54%)
Jan 14, 2009	6.260	6.550	6.260	6.490	11,175	+0.29(+4.68%)
Jan 13, 2009	6.430	6.450	6.200	6.200	23,207	-0.20(-3.13%)
Jan 12, 2009	6.650	6.701	6.200	6.400	63,847	-0.32(-4.76%)
Jan 09, 2009	6.650	6.750	6.550	6.720	91,656	-0.03(-0.44%)
Jan 08, 2009	6.940	7.020	6.700	6.750	31,019	-0.19(-2.74%)
Jan 07, 2009	7.000	7.100	6.810	6.940	100,096	+0.14(+2.06%)
Jan 06, 2009	6.660	6.970	6.630	6.800	65,156	+0.14(+2.10%)
Jan 05, 2009	6.750	6.850	6.330	6.660	80,072	+0.01(+0.15%)
Jan 02, 2009	6.220	6.820	6.120	6.650	0	+0.41(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.