Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.000	2.100	2.100	2.100	237,800	+0.15(+7.69%)
Dec 30, 2015	2.170	2.170	1.920	1.950	205,563	-0.06(-2.99%)
Dec 29, 2015	1.860	2.050	1.860	2.010	98,120	+0.10(+5.24%)
Dec 28, 2015	1.980	2.100	1.890	1.910	165,304	-0.05(-2.55%)
Dec 24, 2015	2.060	1.960	1.960	1.960	10,900	-0.03(-1.51%)
Dec 23, 2015	1.990	2.080	1.910	1.990	100,463	+0.04(+2.05%)
Dec 22, 2015	1.880	2.000	1.880	1.950	75,627	+0.05(+2.63%)
Dec 21, 2015	1.750	1.900	1.750	1.900	77,215	+0.13(+7.34%)
Dec 18, 2015	1.840	1.850	1.770	1.770	21,023	+0.00(+0.00%)
Dec 17, 2015	1.770	1.900	1.770	1.770	50,601	-0.05(-2.75%)
Dec 16, 2015	1.840	1.900	1.800	1.820	19,407	-0.08(-4.21%)
Dec 15, 2015	1.830	1.915	1.780	1.900	15,450	+0.00(+0.00%)
Dec 14, 2015	1.790	1.960	1.750	1.900	36,397	+0.10(+5.56%)
Dec 11, 2015	1.800	1.900	1.730	1.800	26,441	-0.07(-3.74%)
Dec 10, 2015	1.870	1.870	1.800	1.870	17,524	+0.02(+1.08%)
Dec 09, 2015	1.750	1.870	1.740	1.850	18,874	+0.04(+2.21%)
Dec 08, 2015	1.920	1.920	1.750	1.810	28,846	-0.05(-2.69%)
Dec 07, 2015	1.920	1.960	1.760	1.860	1,630,253	+0.02(+1.09%)
Dec 04, 2015	1.950	1.950	1.820	1.840	30,771	-0.03(-1.60%)
Dec 03, 2015	1.860	1.920	1.860	1.870	5,880	-0.03(-1.58%)
Dec 02, 2015	1.880	1.920	1.860	1.900	12,380	+0.01(+0.53%)
Dec 01, 2015	1.900	1.930	1.850	1.890	30,294	-0.05(-2.58%)
Nov 30, 2015	1.960	1.960	1.890	1.940	23,993	-0.02(-1.02%)
Nov 27, 2015	1.900	1.960	1.790	1.960	40,871	+0.01(+0.51%)
Nov 25, 2015	1.920	1.950	1.950	1.950	9,600	-0.01(-0.51%)
Nov 24, 2015	1.890	1.960	1.860	1.960	30,104	+0.06(+3.16%)
Nov 23, 2015	1.900	1.930	1.900	1.900	29,440	+0.02(+1.06%)
Nov 20, 2015	1.950	1.960	1.880	1.880	22,164	-0.01(-0.34%)
Nov 19, 2015	1.920	1.970	1.860	1.887	23,978	-0.03(-1.74%)
Nov 18, 2015	1.956	1.960	1.920	1.920	5,188	-0.02(-1.03%)
Nov 17, 2015	1.980	1.980	1.850	1.940	26,887	+0.07(+3.74%)
Nov 16, 2015	1.940	2.010	1.860	1.870	29,756	-0.08(-4.10%)
Nov 13, 2015	1.920	1.990	1.890	1.950	9,492	+0.06(+3.17%)
Nov 12, 2015	1.890	2.070	1.890	1.890	12,608	-0.11(-5.50%)
Nov 11, 2015	1.910	2.090	1.870	2.000	99,486	+0.12(+6.38%)
Nov 10, 2015	1.940	1.960	1.870	1.880	29,374	+0.01(+0.53%)
Nov 09, 2015	2.000	2.000	1.870	1.870	158,735	-0.12(-6.03%)
Nov 06, 2015	2.000	2.090	1.920	1.990	78,588	+0.00(+0.00%)
Nov 05, 2015	2.100	2.100	1.900	1.990	321,647	+0.09(+4.74%)
Nov 04, 2015	2.100	2.100	1.900	1.900	90,545	-0.12(-6.10%)
Nov 03, 2015	2.020	2.080	2.000	2.023	89,145	+0.03(+1.68%)
Nov 02, 2015	2.000	2.040	1.989	1.990	24,970	+0.09(+4.74%)
Oct 30, 2015	1.969	2.060	1.850	1.900	58,298	+0.05(+2.70%)
Oct 29, 2015	1.831	1.960	1.760	1.850	26,589	-0.02(-1.07%)
Oct 28, 2015	1.810	2.040	1.810	1.870	34,288	+0.03(+1.62%)
Oct 27, 2015	1.790	1.927	1.780	1.840	20,644	-0.05(-2.64%)
Oct 26, 2015	1.790	1.900	1.790	1.890	14,651	+0.00(+0.00%)
Oct 23, 2015	1.940	2.070	1.790	1.890	114,640	+0.04(+2.16%)
Oct 22, 2015	2.043	2.050	1.850	1.850	65,139	-0.14(-7.04%)
Oct 21, 2015	2.079	2.079	1.970	1.990	8,837	+0.02(+1.02%)
Oct 20, 2015	1.960	2.060	1.960	1.970	7,850	-0.03(-1.50%)
Oct 19, 2015	2.080	2.130	2.000	2.000	25,502	-0.08(-3.85%)
Oct 16, 2015	2.188	2.190	2.080	2.080	14,834	-0.09(-4.15%)
Oct 15, 2015	2.140	2.190	2.030	2.170	27,984	+0.04(+1.88%)
Oct 14, 2015	1.900	2.190	1.900	2.130	61,034	+0.16(+8.12%)
Oct 13, 2015	2.100	2.100	1.927	1.970	37,046	-0.13(-6.19%)
Oct 12, 2015	2.190	2.190	2.100	2.100	18,727	+0.00(+0.00%)
Oct 09, 2015	2.070	2.170	2.070	2.100	27,785	+0.04(+1.94%)
Oct 08, 2015	2.150	2.180	2.040	2.060	38,313	-0.04(-1.90%)
Oct 07, 2015	1.990	2.150	1.990	2.100	84,834	+0.21(+11.11%)
Oct 06, 2015	1.990	2.050	1.890	1.890	50,566	-0.09(-4.55%)
Oct 05, 2015	1.960	2.040	1.890	1.980	30,672	+0.01(+0.51%)
Oct 02, 2015	1.920	2.000	1.850	1.970	260,773	+0.15(+8.24%)
Oct 01, 2015	1.950	2.030	1.770	1.820	57,910	-0.13(-6.67%)
Sep 30, 2015	2.060	2.170	1.720	1.950	112,757	-0.10(-4.90%)
Sep 29, 2015	2.080	2.150	1.950	2.050	32,169	-0.10(-4.63%)
Sep 28, 2015	2.260	2.260	2.080	2.150	40,957	+0.00(+0.00%)
Sep 25, 2015	2.150	2.260	2.150	2.150	28,017	+0.00(+0.00%)
Sep 24, 2015	2.290	2.357	2.150	2.150	66,331	-0.09(-4.02%)
Sep 23, 2015	2.210	2.270	2.200	2.240	14,854	+0.03(+1.36%)
Sep 22, 2015	2.300	2.300	2.200	2.210	22,394	-0.04(-1.77%)
Sep 21, 2015	2.250	2.340	2.210	2.250	28,424	+0.04(+1.81%)
Sep 18, 2015	2.380	2.390	2.210	2.210	125,989	-0.09(-3.91%)
Sep 17, 2015	2.310	2.390	2.297	2.300	40,824	-0.01(-0.43%)
Sep 16, 2015	2.360	2.370	2.250	2.310	22,550	+0.04(+1.76%)
Sep 15, 2015	2.400	2.440	2.200	2.270	76,941	-0.13(-5.42%)
Sep 14, 2015	2.300	2.400	2.210	2.400	30,651	+0.02(+0.84%)
Sep 11, 2015	2.400	2.400	2.350	2.380	11,174	+0.03(+1.28%)
Sep 10, 2015	2.400	2.415	2.350	2.350	29,333	-0.05(-2.08%)
Sep 09, 2015	2.400	2.400	2.391	2.400	7,863	+0.02(+0.84%)
Sep 08, 2015	2.360	2.420	2.360	2.380	52,410	-0.02(-0.83%)
Sep 04, 2015	2.400	2.400	2.400	2.400	28,300	+0.00(+0.00%)
Sep 03, 2015	2.420	2.420	2.320	2.400	19,672	+0.11(+4.80%)
Sep 02, 2015	2.290	2.340	2.290	2.290	14,441	+0.00(+0.00%)
Sep 01, 2015	2.200	2.310	2.200	2.290	27,763	+0.09(+4.09%)
Aug 31, 2015	2.390	2.500	2.200	2.200	64,766	-0.10(-4.35%)
Aug 28, 2015	2.360	2.360	2.300	2.300	9,462	-0.06(-2.54%)
Aug 27, 2015	2.350	2.360	2.226	2.360	28,986	+0.02(+0.85%)
Aug 26, 2015	2.390	2.390	2.270	2.340	13,637	+0.02(+0.86%)
Aug 25, 2015	2.390	2.390	2.310	2.320	8,597	+0.00(+0.00%)
Aug 24, 2015	2.220	2.340	2.210	2.320	22,674	-0.02(-0.85%)
Aug 21, 2015	2.390	2.390	2.211	2.340	18,882	-0.01(-0.43%)
Aug 20, 2015	2.390	2.390	2.280	2.350	5,140	-0.04(-1.67%)
Aug 19, 2015	2.280	2.420	2.280	2.390	15,169	+0.04(+1.70%)
Aug 18, 2015	2.400	2.420	2.260	2.350	17,540	+0.03(+1.29%)
Aug 17, 2015	2.400	2.400	2.320	2.320	18,383	-0.04(-1.69%)
Aug 14, 2015	2.330	2.430	2.320	2.360	28,453	+0.02(+0.85%)
Aug 13, 2015	2.370	2.370	2.330	2.340	11,452	+0.00(+0.00%)
Aug 12, 2015	2.240	2.340	2.240	2.340	26,865	+0.04(+1.74%)
Aug 11, 2015	2.350	2.430	2.300	2.300	17,955	-0.02(-0.86%)
Aug 10, 2015	2.410	2.520	2.310	2.320	79,462	+0.00(+0.00%)
Aug 07, 2015	2.470	2.480	2.290	2.320	37,280	+0.07(+3.11%)
Aug 06, 2015	2.320	2.370	2.240	2.250	76,534	+0.03(+1.35%)
Aug 05, 2015	2.090	2.300	2.060	2.220	77,371	+0.13(+6.22%)
Aug 04, 2015	2.100	2.170	2.070	2.090	39,743	+0.03(+1.46%)
Aug 03, 2015	2.290	2.300	2.060	2.060	21,462	-0.25(-10.82%)
Jul 31, 2015	2.180	2.350	2.100	2.310	130,487	+0.17(+7.94%)
Jul 30, 2015	2.110	2.140	2.100	2.140	2,418	+0.03(+1.42%)
Jul 29, 2015	2.110	2.180	2.100	2.110	14,269	+0.01(+0.48%)
Jul 28, 2015	2.112	2.180	2.100	2.100	16,842	-0.01(-0.47%)
Jul 27, 2015	2.120	2.190	2.100	2.110	34,399	-0.01(-0.47%)
Jul 24, 2015	2.190	2.270	2.120	2.120	20,123	-0.09(-4.07%)
Jul 23, 2015	2.250	2.300	2.200	2.210	41,982	-0.07(-3.07%)
Jul 22, 2015	2.270	2.310	2.250	2.280	18,125	+0.08(+3.64%)
Jul 21, 2015	2.260	2.290	2.190	2.200	64,565	+0.00(+0.00%)
Jul 20, 2015	2.320	2.340	2.200	2.200	55,294	-0.10(-4.35%)
Jul 17, 2015	2.320	2.330	2.280	2.300	15,514	+0.00(+0.00%)
Jul 16, 2015	2.330	2.369	2.250	2.300	97,933	-0.03(-1.29%)
Jul 15, 2015	2.360	2.360	2.270	2.330	92,913	+0.07(+3.10%)
Jul 14, 2015	2.360	2.530	2.250	2.260	74,775	-0.14(-5.83%)
Jul 13, 2015	2.510	2.620	2.380	2.400	11,428	+0.00(+0.00%)
Jul 10, 2015	2.330	2.440	2.310	2.400	10,100	+0.14(+6.19%)
Jul 09, 2015	2.450	2.460	2.220	2.260	68,783	-0.15(-6.22%)
Jul 08, 2015	2.592	2.592	2.410	2.410	39,011	-0.18(-6.95%)
Jul 07, 2015	2.520	2.700	2.520	2.590	5,554	+0.02(+0.78%)
Jul 06, 2015	2.660	2.660	2.440	2.570	32,862	-0.09(-3.38%)
Jul 02, 2015	2.780	2.660	2.660	2.660	7,800	-0.05(-1.85%)
Jul 01, 2015	2.790	2.795	2.700	2.710	15,244	-0.08(-2.87%)
Jun 30, 2015	2.860	2.860	2.620	2.790	31,717	+0.19(+7.31%)
Jun 29, 2015	2.900	2.900	2.600	2.600	16,154	-0.36(-12.16%)
Jun 26, 2015	2.600	2.960	2.600	2.960	32,214	+0.35(+13.41%)
Jun 25, 2015	2.700	2.700	2.610	2.610	13,191	-0.09(-3.33%)
Jun 24, 2015	2.750	2.800	2.610	2.700	50,263	-0.10(-3.57%)
Jun 23, 2015	2.780	2.830	2.770	2.800	7,951	-0.02(-0.71%)
Jun 22, 2015	2.780	2.837	2.734	2.820	15,038	+0.02(+0.71%)
Jun 19, 2015	2.780	2.800	2.730	2.800	19,926	+0.03(+1.08%)
Jun 18, 2015	2.747	2.800	2.710	2.770	43,910	-0.02(-0.72%)
Jun 17, 2015	2.645	2.790	2.645	2.790	16,119	+0.00(+0.00%)
Jun 16, 2015	2.680	2.790	2.650	2.790	35,165	+0.03(+1.09%)
Jun 15, 2015	2.740	2.740	2.719	2.760	8,982	+0.10(+3.76%)
Jun 12, 2015	2.630	2.740	2.600	2.660	101,571	+0.09(+3.50%)
Jun 11, 2015	2.540	2.750	2.520	2.570	1,096,303	+0.03(+1.18%)
Jun 10, 2015	2.670	2.710	2.540	2.540	34,185	-0.09(-3.42%)
Jun 09, 2015	2.720	2.720	2.630	2.630	20,617	-0.05(-1.87%)
Jun 08, 2015	2.730	2.770	2.630	2.680	44,768	-0.02(-0.74%)
Jun 05, 2015	2.740	2.750	2.650	2.700	28,810	+0.01(+0.37%)
Jun 04, 2015	2.710	2.730	2.690	2.690	10,149	-0.03(-1.10%)
Jun 03, 2015	2.692	2.740	2.650	2.720	34,423	+0.07(+2.64%)
Jun 02, 2015	2.670	2.710	2.620	2.650	5,327	-0.05(-1.85%)
Jun 01, 2015	2.780	2.810	2.650	2.700	31,724	-0.19(-6.57%)
May 29, 2015	2.890	2.890	2.660	2.890	67,763	+0.00(+0.00%)
May 28, 2015	2.740	2.890	2.700	2.890	8,475	+0.09(+3.21%)
May 27, 2015	2.780	2.880	2.780	2.800	7,800	+0.02(+0.72%)
May 26, 2015	2.719	2.830	2.695	2.780	20,415	+0.05(+1.83%)
May 22, 2015	2.800	2.730	2.730	2.730	4,900	-0.02(-0.73%)
May 21, 2015	2.860	2.860	2.750	2.750	21,942	-0.09(-3.17%)
May 20, 2015	2.650	2.840	2.650	2.840	27,115	+0.19(+7.17%)
May 19, 2015	2.690	2.760	2.650	2.650	107,651	+0.00(+0.00%)
May 18, 2015	2.650	2.710	2.650	2.650	20,381	-0.05(-1.85%)
May 15, 2015	2.730	2.800	2.680	2.700	15,820	-0.07(-2.53%)
May 14, 2015	2.824	2.850	2.760	2.770	16,071	+0.04(+1.47%)
May 13, 2015	2.820	2.820	2.680	2.730	10,785	-0.12(-4.21%)
May 12, 2015	2.760	2.850	2.700	2.850	20,678	-0.01(-0.35%)
May 11, 2015	2.750	2.950	2.750	2.860	61,088	+0.11(+4.00%)
May 08, 2015	3.000	3.040	2.680	2.750	80,662	-0.26(-8.64%)
May 07, 2015	2.870	3.020	2.860	3.010	15,560	+0.14(+4.88%)
May 06, 2015	2.940	3.000	2.860	2.870	12,842	-0.09(-3.04%)
May 05, 2015	2.960	2.960	2.840	2.960	41,071	-0.04(-1.33%)
May 04, 2015	3.000	3.013	2.851	3.000	58,368	-0.01(-0.33%)
May 01, 2015	3.130	3.130	2.950	3.010	29,176	-0.09(-2.84%)
Apr 30, 2015	3.060	3.130	3.030	3.098	59,481	-0.02(-0.71%)
Apr 29, 2015	3.150	3.160	2.970	3.120	44,377	-0.06(-1.89%)
Apr 28, 2015	3.100	3.220	3.000	3.180	60,000	+0.03(+0.95%)
Apr 27, 2015	3.190	3.204	3.150	3.150	42,724	-0.04(-1.25%)
Apr 24, 2015	3.250	3.360	3.150	3.190	55,389	-0.01(-0.31%)
Apr 23, 2015	3.280	3.590	3.180	3.200	205,173	-0.05(-1.54%)
Apr 22, 2015	2.960	3.390	2.920	3.250	278,971	+0.40(+14.04%)
Apr 21, 2015	2.620	2.970	2.550	2.850	310,722	+0.37(+14.92%)
Apr 20, 2015	2.470	2.540	2.410	2.480	94,570	+0.02(+0.81%)
Apr 17, 2015	2.472	2.500	2.450	2.460	40,775	-0.03(-1.20%)
Apr 16, 2015	2.490	2.550	2.480	2.490	131,850	+0.01(+0.40%)
Apr 15, 2015	2.580	2.599	2.470	2.480	262,857	-0.02(-0.80%)
Apr 14, 2015	2.450	2.510	2.450	2.500	131,334	+0.03(+1.21%)
Apr 13, 2015	2.390	2.470	2.390	2.470	61,118	+0.04(+1.65%)
Apr 10, 2015	2.390	2.450	2.390	2.430	106,297	+0.03(+1.25%)
Apr 09, 2015	2.430	2.520	2.400	2.400	73,852	-0.06(-2.44%)
Apr 08, 2015	2.450	2.510	2.430	2.460	52,908	-0.04(-1.60%)
Apr 07, 2015	2.490	2.520	2.400	2.500	40,867	-0.04(-1.57%)
Apr 06, 2015	2.550	2.560	2.360	2.540	119,088	-0.02(-0.78%)
Apr 02, 2015	2.350	2.560	2.560	2.560	84,200	+0.21(+8.75%)
Apr 01, 2015	2.440	2.490	2.354	2.354	30,039	-0.04(-1.51%)
Mar 31, 2015	2.380	2.500	2.380	2.390	46,065	-0.11(-4.40%)
Mar 30, 2015	2.350	2.500	2.210	2.500	84,365	+0.30(+13.64%)
Mar 27, 2015	2.580	2.580	2.200	2.200	48,517	-0.34(-13.39%)
Mar 26, 2015	2.440	2.540	2.420	2.540	93,572	+0.09(+3.67%)
Mar 25, 2015	2.440	2.480	2.440	2.450	7,886	-0.04(-1.61%)
Mar 24, 2015	2.440	2.490	2.430	2.490	20,550	+0.00(+0.00%)
Mar 23, 2015	2.400	2.490	2.360	2.490	31,202	+0.10(+4.18%)
Mar 20, 2015	2.580	2.580	2.390	2.390	147,399	-0.14(-5.53%)
Mar 19, 2015	2.480	2.580	2.470	2.530	35,503	+0.04(+1.61%)
Mar 18, 2015	2.463	2.540	2.450	2.490	24,238	-0.02(-0.84%)
Mar 17, 2015	2.500	2.550	2.470	2.511	56,988	+0.01(+0.32%)
Mar 16, 2015	2.590	2.590	2.490	2.503	59,869	+0.01(+0.53%)
Mar 13, 2015	2.480	2.500	2.393	2.490	522,798	-0.10(-3.86%)
Mar 12, 2015	2.600	2.700	2.280	2.590	2,033,320	-0.53(-16.99%)
Mar 11, 2015	3.210	3.240	3.120	3.120	9,630	-0.08(-2.50%)
Mar 10, 2015	3.200	3.260	3.150	3.200	14,952	+0.00(+0.00%)
Mar 09, 2015	3.250	3.268	3.180	3.200	39,472	-0.01(-0.31%)
Mar 06, 2015	3.400	3.400	3.010	3.210	45,086	-0.21(-6.03%)
Mar 05, 2015	3.421	3.436	3.400	3.416	15,044	-0.02(-0.70%)
Mar 04, 2015	3.479	3.479	3.430	3.440	7,791	+0.04(+1.13%)
Mar 03, 2015	3.400	3.433	3.400	3.402	8,552	+0.00(+0.05%)
Mar 02, 2015	3.465	3.465	3.270	3.400	24,548	+0.02(+0.59%)
Feb 27, 2015	3.550	3.679	3.320	3.380	38,202	-0.23(-6.37%)
Feb 26, 2015	3.560	3.689	3.550	3.610	18,127	+0.04(+1.12%)
Feb 25, 2015	3.628	3.628	3.550	3.570	4,295	+0.01(+0.28%)
Feb 24, 2015	3.650	3.670	3.560	3.560	3,937	-0.04(-1.11%)
Feb 23, 2015	3.550	3.680	3.550	3.600	12,951	+0.02(+0.44%)
Feb 20, 2015	3.650	3.680	3.550	3.584	26,632	-0.10(-2.60%)
Feb 19, 2015	3.660	3.700	3.659	3.680	10,129	+0.02(+0.55%)
Feb 18, 2015	3.661	3.690	3.650	3.660	7,605	+0.01(+0.23%)
Feb 17, 2015	3.650	3.680	3.650	3.652	15,250	+0.01(+0.32%)
Feb 13, 2015	3.560	3.640	3.640	3.640	4,800	+0.14(+4.00%)
Feb 12, 2015	3.480	3.681	3.461	3.500	1,968	-0.13(-3.66%)
Feb 11, 2015	3.590	3.790	3.590	3.633	15,445	+0.03(+0.92%)
Feb 10, 2015	3.560	3.600	3.513	3.600	7,812	+0.12(+3.45%)
Feb 09, 2015	3.650	3.650	3.450	3.480	16,906	-0.17(-4.79%)
Feb 06, 2015	3.580	3.655	3.510	3.655	9,209	-0.01(-0.14%)
Feb 05, 2015	3.650	3.729	3.650	3.660	21,075	+0.01(+0.27%)
Feb 04, 2015	3.510	3.670	3.510	3.650	15,838	+0.15(+4.28%)
Feb 03, 2015	3.376	3.560	3.320	3.500	14,776	+0.10(+2.94%)
Feb 02, 2015	3.650	3.670	3.300	3.400	43,026	-0.15(-4.23%)
Jan 30, 2015	3.710	3.710	3.440	3.550	3,834	-0.19(-5.08%)
Jan 29, 2015	3.550	3.740	3.430	3.740	40,985	+0.05(+1.36%)
Jan 28, 2015	3.545	3.690	3.545	3.690	6,722	+0.20(+5.60%)
Jan 27, 2015	3.410	3.580	3.260	3.494	18,658	-0.05(-1.29%)
Jan 26, 2015	3.650	3.660	3.540	3.540	1,494	-0.09(-2.48%)
Jan 23, 2015	3.770	3.780	3.630	3.630	7,956	-0.14(-3.71%)
Jan 22, 2015	3.725	3.770	3.611	3.770	2,502	+0.21(+5.90%)
Jan 21, 2015	3.550	3.730	3.433	3.560	43,404	-0.13(-3.52%)
Jan 20, 2015	3.820	3.820	3.580	3.690	36,426	-0.05(-1.34%)
Jan 16, 2015	3.740	3.780	3.740	3.740	20,319	+0.02(+0.45%)
Jan 15, 2015	3.830	3.860	3.560	3.723	39,198	-0.02(-0.45%)
Jan 14, 2015	3.840	3.850	3.693	3.740	10,842	-0.10(-2.60%)
Jan 13, 2015	4.010	4.010	3.670	3.840	46,183	+0.06(+1.59%)
Jan 12, 2015	3.620	3.780	3.620	3.780	4,106	+0.00(+0.00%)
Jan 09, 2015	3.790	3.820	3.610	3.780	27,276	-0.05(-1.31%)
Jan 08, 2015	3.670	3.830	3.670	3.830	14,922	+0.16(+4.36%)
Jan 07, 2015	3.700	3.830	3.650	3.670	5,289	-0.09(-2.39%)
Jan 06, 2015	3.820	3.890	3.633	3.760	23,287	-0.01(-0.27%)
Jan 05, 2015	3.750	3.840	3.750	3.770	5,002	+0.16(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.