Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.930	2.980	2.930	2.980	3,300	+0.02(+0.68%)
Dec 29, 2005	2.960	2.960	2.940	2.960	9,700	+0.01(+0.34%)
Dec 28, 2005	2.900	2.990	2.900	2.950	9,100	+0.10(+3.51%)
Dec 27, 2005	2.940	2.950	2.840	2.850	6,600	-0.10(-3.39%)
Dec 23, 2005	2.900	2.950	2.900	2.950	6,900	+0.07(+2.43%)
Dec 22, 2005	2.880	2.930	2.860	2.880	4,400	+0.00(+0.00%)
Dec 21, 2005	2.920	2.920	2.850	2.880	23,100	-0.01(-0.35%)
Dec 20, 2005	2.930	2.930	2.870	2.890	14,000	-0.04(-1.37%)
Dec 19, 2005	2.880	2.930	2.880	2.930	11,000	-0.01(-0.34%)
Dec 16, 2005	2.960	2.970	2.850	2.940	12,100	-0.03(-1.01%)
Dec 15, 2005	2.910	2.980	2.910	2.970	20,400	+0.07(+2.41%)
Dec 14, 2005	2.890	2.900	2.880	2.900	5,600	+0.02(+0.69%)
Dec 13, 2005	2.880	2.880	2.750	2.880	14,400	-0.02(-0.69%)
Dec 12, 2005	2.860	2.910	2.810	2.900	8,000	+0.04(+1.40%)
Dec 09, 2005	2.850	2.940	2.840	2.860	4,200	+0.03(+1.06%)
Dec 08, 2005	2.870	2.890	2.830	2.830	3,400	-0.01(-0.35%)
Dec 07, 2005	2.830	2.900	2.830	2.840	4,800	-0.05(-1.73%)
Dec 06, 2005	2.930	2.930	2.850	2.890	12,600	+0.05(+1.76%)
Dec 05, 2005	2.880	2.930	2.840	2.840	8,300	-0.04(-1.39%)
Dec 02, 2005	2.850	2.880	2.780	2.880	30,700	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.