Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.400	2.450	2.400	2.420	52,827	-0.04(-1.63%)
Dec 28, 2012	2.640	2.640	2.400	2.460	10,200	-0.16(-6.14%)
Dec 27, 2012	2.620	2.670	2.500	2.621	13,690	+0.01(+0.42%)
Dec 26, 2012	2.570	2.690	2.570	2.610	2,950	+0.01(+0.47%)
Dec 24, 2012	2.680	2.680	2.598	2.598	801	-0.10(-3.78%)
Dec 21, 2012	2.500	2.700	2.500	2.700	3,343	+0.10(+3.85%)
Dec 20, 2012	2.610	2.610	2.549	2.600	20,769	-0.10(-3.70%)
Dec 19, 2012	2.700	2.710	2.700	2.700	9,004	+0.00(+0.00%)
Dec 18, 2012	2.610	2.710	2.600	2.700	5,900	+0.00(+0.00%)
Dec 17, 2012	2.710	2.800	2.690	2.700	11,217	-0.02(-0.74%)
Dec 14, 2012	2.560	2.800	2.540	2.720	24,886	+0.05(+2.06%)
Dec 13, 2012	2.600	2.665	2.500	2.665	11,100	-0.04(-1.66%)
Dec 12, 2012	2.730	2.740	2.660	2.710	2,500	-0.04(-1.45%)
Dec 11, 2012	2.650	2.790	2.640	2.750	7,970	+0.15(+5.77%)
Dec 10, 2012	2.620	2.630	2.600	2.600	2,000	-0.03(-1.14%)
Dec 07, 2012	2.620	2.650	2.500	2.630	5,477	+0.03(+1.15%)
Dec 06, 2012	2.650	2.650	2.530	2.600	9,470	-0.05(-1.89%)
Dec 05, 2012	2.700	2.700	2.640	2.650	7,512	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.