Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		6.480	6.480		0	+0.00(+0.00%)
Dec 28, 2018	6.140	6.500	6.090	6.410	124,800	+0.32(+5.25%)
Dec 27, 2018	6.010	6.140	5.790	6.090	92,741	+0.02(+0.33%)
Dec 26, 2018	5.490	6.130	5.340	6.070	198,702	+0.68(+12.62%)
Dec 24, 2018	5.060	5.440	4.930	5.390	45,000	+0.24(+4.66%)
Dec 21, 2018	5.080	5.810	4.990	5.150	627,600	+0.16(+3.21%)
Dec 20, 2018	5.450	5.450	4.890	4.990	470,557	-0.42(-7.76%)
Dec 19, 2018	5.600	5.790	5.300	5.410	335,380	-0.14(-2.52%)
Dec 18, 2018	6.000	6.080	5.500	5.550	221,108	-0.42(-7.04%)
Dec 17, 2018	6.500	6.540	5.840	5.970	231,108	-0.74(-11.03%)
Dec 14, 2018	6.850	7.000	6.700	6.710	107,500	-0.26(-3.73%)
Dec 13, 2018	7.080	7.240	6.650	6.970	273,765	-0.13(-1.83%)
Dec 12, 2018	7.350	7.400	7.060	7.100	290,306	-0.14(-1.93%)
Dec 11, 2018	7.400	7.700	7.110	7.240	195,051	+0.00(+0.00%)
Dec 10, 2018	7.080	7.330	6.989	7.240	61,518	+0.17(+2.40%)
Dec 07, 2018	7.440	7.610	6.980	7.070	198,500	-0.43(-5.73%)
Dec 06, 2018	6.600	7.550	6.500	7.500	425,709	+0.71(+10.46%)
Dec 04, 2018	7.270	7.300	6.760	6.790	129,500	-0.48(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.