Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		6.480	6.480		0	+0.00(+0.00%)
Dec 28, 2018	6.140	6.500	6.090	6.410	124,800	+0.32(+5.25%)
Dec 27, 2018	6.010	6.140	5.790	6.090	92,741	+0.02(+0.33%)
Dec 26, 2018	5.490	6.130	5.340	6.070	198,702	+0.68(+12.62%)
Dec 24, 2018	5.060	5.440	4.930	5.390	45,000	+0.24(+4.66%)
Dec 21, 2018	5.080	5.810	4.990	5.150	627,600	+0.16(+3.21%)
Dec 20, 2018	5.450	5.450	4.890	4.990	470,557	-0.42(-7.76%)
Dec 19, 2018	5.600	5.790	5.300	5.410	335,380	-0.14(-2.52%)
Dec 18, 2018	6.000	6.080	5.500	5.550	221,108	-0.42(-7.04%)
Dec 17, 2018	6.500	6.540	5.840	5.970	231,108	-0.74(-11.03%)
Dec 14, 2018	6.850	7.000	6.700	6.710	107,500	-0.26(-3.73%)
Dec 13, 2018	7.080	7.240	6.650	6.970	273,765	-0.13(-1.83%)
Dec 12, 2018	7.350	7.400	7.060	7.100	290,306	-0.14(-1.93%)
Dec 11, 2018	7.400	7.700	7.110	7.240	195,051	+0.00(+0.00%)
Dec 10, 2018	7.080	7.330	6.989	7.240	61,518	+0.17(+2.40%)
Dec 07, 2018	7.440	7.610	6.980	7.070	198,500	-0.43(-5.73%)
Dec 06, 2018	6.600	7.550	6.500	7.500	425,709	+0.71(+10.46%)
Dec 04, 2018	7.270	7.300	6.760	6.790	129,500	-0.48(-6.60%)
Dec 03, 2018	7.000	7.380	6.570	7.270	228,885	+0.20(+2.83%)
Nov 30, 2018	6.880	7.350	6.860	7.070	318,800	+0.12(+1.73%)
Nov 29, 2018	6.390	7.240	6.350	6.950	359,902	+0.58(+9.11%)
Nov 28, 2018	6.160	6.480	6.040	6.370	99,745	+0.24(+3.92%)
Nov 27, 2018	6.270	6.280	6.100	6.130	36,434	-0.12(-1.92%)
Nov 26, 2018	6.240	6.500	6.030	6.250	95,139	+0.03(+0.48%)
Nov 23, 2018	5.940	6.250	5.940	6.220	45,300	+0.26(+4.36%)
Nov 21, 2018		5.960	5.960	5.960	0	+0.10(+1.71%)
Nov 20, 2018	5.750	6.000	5.710	5.860	91,099	+0.06(+1.03%)
Nov 19, 2018	6.010	6.040	5.760	5.800	56,731	-0.17(-2.85%)
Nov 16, 2018	5.890	6.120	5.550	5.970	121,100	+0.07(+1.19%)
Nov 15, 2018	5.680	6.000	5.603	5.900	93,722	+0.21(+3.69%)
Nov 14, 2018	6.170	6.170	5.600	5.690	184,947	-0.36(-5.95%)
Nov 13, 2018	6.060	6.420	5.950	6.050	92,983	-0.10(-1.63%)
Nov 12, 2018	6.710	6.710	6.000	6.150	177,479	-0.50(-7.52%)
Nov 09, 2018	6.810	6.840	6.420	6.650	104,200	-0.19(-2.78%)
Nov 08, 2018	6.420	6.840	6.320	6.840	212,270	+0.42(+6.54%)
Nov 07, 2018	5.970	6.630	5.790	6.420	325,736	+0.53(+9.00%)
Nov 06, 2018	5.730	5.940	5.570	5.890	156,674	+0.18(+3.15%)
Nov 05, 2018	5.660	5.950	5.290	5.710	295,627	+0.05(+0.88%)
Nov 02, 2018	5.780	6.390	5.635	5.660	315,600	+0.11(+1.98%)
Nov 01, 2018	5.300	5.800	5.150	5.550	220,040	+0.28(+5.31%)
Oct 31, 2018	5.150	5.340	5.090	5.270	91,365	+0.28(+5.61%)
Oct 30, 2018	4.950	5.250	4.920	4.990	63,162	+0.07(+1.42%)
Oct 29, 2018	5.090	5.270	4.910	4.920	75,627	-0.09(-1.80%)
Oct 26, 2018	5.080	5.280	5.000	5.010	55,300	-0.10(-1.96%)
Oct 25, 2018	5.110	5.330	5.020	5.110	54,497	+0.05(+0.99%)
Oct 24, 2018	5.230	5.400	5.000	5.060	56,504	-0.17(-3.25%)
Oct 23, 2018	4.890	5.410	4.820	5.230	108,374	+0.18(+3.56%)
Oct 22, 2018	5.180	5.250	5.050	5.050	44,230	-0.16(-3.07%)
Oct 19, 2018	5.490	5.490	5.110	5.210	138,500	-0.19(-3.52%)
Oct 18, 2018	5.550	5.650	5.332	5.400	71,304	-0.16(-2.88%)
Oct 17, 2018	5.740	5.820	5.560	5.560	58,573	-0.23(-3.97%)
Oct 16, 2018	5.530	5.840	5.260	5.790	295,982	+0.20(+3.58%)
Oct 15, 2018	5.720	5.798	5.410	5.590	255,833	-0.22(-3.79%)
Oct 12, 2018	5.700	5.840	5.610	5.810	72,300	+0.23(+4.12%)
Oct 11, 2018	5.680	5.840	5.550	5.580	165,554	-0.18(-3.12%)
Oct 10, 2018	5.940	6.000	5.700	5.760	168,418	-0.21(-3.52%)
Oct 09, 2018	6.060	6.210	5.900	5.970	89,160	-0.09(-1.49%)
Oct 08, 2018	6.410	6.430	5.750	6.060	267,695	-0.37(-5.75%)
Oct 05, 2018	6.720	6.840	6.390	6.430	119,400	-0.27(-4.03%)
Oct 04, 2018	6.810	6.990	6.700	6.700	121,040	-0.11(-1.62%)
Oct 03, 2018	6.810	6.940	6.600	6.810	155,871	-0.02(-0.29%)
Oct 02, 2018	6.970	7.150	6.830	6.830	158,909	-0.14(-2.01%)
Oct 01, 2018	7.100	7.100	6.350	6.970	274,014	-0.13(-1.83%)
Sep 28, 2018	7.100	7.230	7.060	7.100	149,500	-0.10(-1.39%)
Sep 27, 2018	7.150	7.200	7.020	7.200	148,276	+0.14(+1.98%)
Sep 26, 2018	7.210	7.330	7.050	7.060	71,174	-0.18(-2.49%)
Sep 25, 2018	7.350	7.450	7.140	7.240	118,086	-0.10(-1.36%)
Sep 24, 2018	7.280	7.350	7.000	7.340	115,374	+0.03(+0.41%)
Sep 21, 2018	7.190	7.310	7.020	7.310	470,200	+0.10(+1.39%)
Sep 20, 2018	7.200	7.400	7.130	7.210	85,913	-0.05(-0.69%)
Sep 19, 2018	7.490	7.620	6.920	7.260	327,623	-0.19(-2.55%)
Sep 18, 2018	7.340	7.460	7.180	7.450	351,097	+0.18(+2.48%)
Sep 17, 2018	7.370	7.450	7.100	7.270	292,876	+0.03(+0.41%)
Sep 14, 2018	6.670	7.270	6.670	7.240	598,100	+0.76(+11.73%)
Sep 13, 2018	6.710	6.850	6.427	6.480	200,921	-0.20(-2.99%)
Sep 12, 2018	6.730	6.810	6.390	6.680	150,295	-0.02(-0.30%)
Sep 11, 2018	6.950	6.990	6.170	6.700	375,908	-0.20(-2.90%)
Sep 10, 2018	6.300	6.900	6.300	6.900	468,234	+0.64(+10.22%)
Sep 07, 2018	5.980	6.260	5.980	6.260	136,600	+0.30(+5.03%)
Sep 06, 2018	6.250	6.500	5.960	5.960	453,751	-0.18(-2.93%)
Sep 05, 2018	6.090	6.200	5.650	6.140	317,727	-0.05(-0.81%)
Sep 04, 2018	5.290	6.410	5.200	6.190	1,168,915	+0.85(+15.92%)
Aug 31, 2018		5.340	5.340	5.340	0	+0.04(+0.75%)
Aug 30, 2018	4.980	5.370	4.900	5.300	235,285	+0.34(+6.85%)
Aug 29, 2018	4.940	5.000	4.870	4.960	21,931	+0.03(+0.61%)
Aug 28, 2018	4.900	5.010	4.850	4.930	52,938	+0.00(+0.00%)
Aug 27, 2018	4.940	5.050	4.918	4.930	47,761	-0.01(-0.20%)
Aug 24, 2018	5.040	5.110	4.860	4.940	111,600	-0.04(-0.80%)
Aug 23, 2018	4.910	5.110	4.770	4.980	124,283	+0.07(+1.43%)
Aug 22, 2018	4.870	4.930	4.870	4.910	18,159	+0.04(+0.82%)
Aug 21, 2018	4.860	4.950	4.750	4.870	132,978	+0.05(+1.04%)
Aug 20, 2018	4.920	4.925	4.650	4.820	145,015	-0.04(-0.82%)
Aug 17, 2018	4.550	4.950	4.550	4.860	107,700	+0.23(+4.97%)
Aug 16, 2018	4.660	4.700	4.482	4.630	243,378	-0.02(-0.43%)
Aug 15, 2018	4.700	4.715	4.500	4.650	191,102	-0.04(-0.85%)
Aug 14, 2018	4.750	4.840	4.650	4.690	179,252	-0.06(-1.26%)
Aug 13, 2018	4.790	4.893	4.690	4.750	145,987	-0.08(-1.66%)
Aug 10, 2018	4.800	4.980	4.670	4.830	155,800	+0.01(+0.21%)
Aug 09, 2018	4.700	4.900	4.660	4.820	90,246	+0.11(+2.34%)
Aug 08, 2018	4.880	5.000	4.660	4.710	204,536	-0.22(-4.46%)
Aug 07, 2018	5.000	5.100	4.790	4.930	223,646	-0.05(-1.00%)
Aug 06, 2018	4.910	5.220	4.855	4.980	111,315	+0.04(+0.81%)
Aug 03, 2018	4.950	5.190	4.820	4.940	199,800	-0.04(-0.80%)
Aug 02, 2018	4.870	5.170	4.820	4.980	143,378	+0.01(+0.20%)
Aug 01, 2018	4.860	5.000	4.821	4.970	128,460	+0.14(+2.90%)
Jul 31, 2018	4.880	4.880	4.805	4.830	49,606	-0.07(-1.43%)
Jul 30, 2018	4.860	5.040	4.840	4.900	68,564	+0.02(+0.41%)
Jul 27, 2018	5.350	5.350	4.850	4.880	218,700	-0.46(-8.61%)
Jul 26, 2018	5.210	5.350	5.153	5.340	92,737	+0.15(+2.89%)
Jul 25, 2018	5.150	5.200	5.000	5.190	45,640	+0.03(+0.58%)
Jul 24, 2018	5.240	5.300	5.150	5.160	86,795	-0.17(-3.19%)
Jul 23, 2018	5.250	5.360	5.250	5.330	177,384	+0.10(+1.91%)
Jul 20, 2018	5.130	5.300	5.130	5.230	51,575	+0.04(+0.77%)
Jul 19, 2018	5.050	5.300	5.050	5.190	112,821	+0.08(+1.57%)
Jul 18, 2018	5.060	5.130	5.030	5.110	95,599	+0.01(+0.20%)
Jul 17, 2018	5.110	5.150	5.070	5.100	127,687	-0.05(-0.97%)
Jul 16, 2018	5.150	5.180	5.040	5.150	76,131	+0.00(+0.00%)
Jul 13, 2018	5.180	5.220	5.050	5.150	86,435	-0.02(-0.39%)
Jul 12, 2018	5.250	5.250	5.090	5.170	62,613	-0.01(-0.19%)
Jul 11, 2018	5.020	5.240	5.020	5.180	207,177	+0.18(+3.60%)
Jul 10, 2018	5.000	5.350	4.880	5.000	536,757	-0.25(-4.76%)
Jul 09, 2018	5.120	5.350	4.630	5.250	787,417	+0.26(+5.21%)
Jul 06, 2018	4.960	5.020	4.810	4.990	326,465	+0.10(+2.04%)
Jul 05, 2018	4.850	4.990	4.740	4.890	141,690	+0.09(+1.87%)
Jul 03, 2018		4.800	4.800	4.800	0	+0.22(+4.80%)
Jul 02, 2018	4.380	4.640	4.260	4.580	148,922	+0.23(+5.29%)
Jun 29, 2018		4.410	4.211	4.350	57,796	+0.09(+2.11%)
Jun 28, 2018	4.400	4.490	4.200	4.260	72,547	-0.14(-3.18%)
Jun 27, 2018	4.490	4.520	4.266	4.400	128,190	+0.04(+0.92%)
Jun 26, 2018	3.940	4.480	3.930	4.360	470,203	+0.37(+9.27%)
Jun 25, 2018	4.020	4.130	3.974	3.990	22,304	-0.12(-2.92%)
Jun 22, 2018	4.020	4.110	3.910	4.110	53,615	+0.09(+2.24%)
Jun 21, 2018	3.980	4.240	3.920	4.020	115,991	+0.09(+2.29%)
Jun 20, 2018	3.770	4.100	3.750	3.930	87,593	+0.23(+6.22%)
Jun 19, 2018	3.800	3.890	3.700	3.700	21,666	-0.07(-1.86%)
Jun 18, 2018	3.780	3.880	3.710	3.770	17,004	-0.03(-0.79%)
Jun 15, 2018		3.810	3.810	3.800	40,464	-0.01(-0.26%)
Jun 14, 2018	3.840	4.010	3.780	3.810	66,541	+0.10(+2.70%)
Jun 13, 2018	3.900	3.950	3.680	3.710	69,432	-0.07(-1.85%)
Jun 12, 2018	3.960	3.960	3.750	3.780	33,135	-0.18(-4.55%)
Jun 11, 2018	3.840	3.970	3.680	3.960	75,953	+0.15(+3.94%)
Jun 08, 2018	3.830	3.930	3.780	3.810	56,158	-0.02(-0.52%)
Jun 07, 2018	4.000	4.020	3.790	3.830	65,403	-0.16(-4.01%)
Jun 06, 2018			3.990	3.990	54,392	-0.20(-4.77%)
Jun 05, 2018	4.065	4.220	4.060	4.190	57,185	+0.15(+3.71%)
Jun 04, 2018	4.190	4.190	4.000	4.040	34,672	-0.15(-3.58%)
Jun 01, 2018	3.980	4.200	3.900	4.190	129,710	+0.27(+6.89%)
May 31, 2018	3.920	3.950	3.850	3.920	16,556	+0.00(+0.00%)
May 30, 2018	3.990	4.090	3.908	3.920	55,087	+0.01(+0.26%)
May 29, 2018	3.818	3.950	3.710	3.910	31,333	+0.13(+3.44%)
May 25, 2018		3.780	3.780	3.780	0	+0.02(+0.53%)
May 24, 2018	3.790	3.870	3.720	3.760	40,259	+0.00(+0.00%)
May 23, 2018	3.720	3.870	3.720	3.760	95,585	+0.00(+0.00%)
May 22, 2018	4.150	4.150	3.740	3.760	91,047	-0.42(-10.05%)
May 21, 2018	4.290	4.290	4.140	4.180	59,745	-0.02(-0.48%)
May 18, 2018	4.050	4.250	4.030	4.200	94,156	+0.12(+2.94%)
May 17, 2018	4.090	4.189	4.020	4.080	275,042	+0.06(+1.49%)
May 16, 2018	3.930	4.050	3.900	4.020	197,644	+0.08(+2.03%)
May 15, 2018	3.750	4.030	3.750	3.940	213,918	+0.29(+7.95%)
May 14, 2018	3.700	3.820	3.620	3.650	81,057	-0.07(-1.88%)
May 11, 2018	3.700	3.750	3.670	3.720	54,337	-0.03(-0.80%)
May 10, 2018	3.830	3.845	3.710	3.750	23,340	-0.01(-0.27%)
May 09, 2018	3.700	3.770	3.620	3.760	37,627	+0.00(+0.00%)
May 08, 2018	3.930	3.998	3.540	3.760	311,234	-0.05(-1.31%)
May 07, 2018	3.550	3.950	3.550	3.810	339,030	+0.21(+5.83%)
May 04, 2018	3.545	3.640	3.545	3.600	37,450	+0.05(+1.41%)
May 03, 2018	3.620	3.650	3.550	3.550	32,601	-0.06(-1.66%)
May 02, 2018	3.490	3.730	3.490	3.610	51,726	+0.09(+2.56%)
May 01, 2018	3.510	3.550	3.450	3.520	29,872	+0.03(+0.86%)
Apr 30, 2018	3.460	3.550	3.420	3.490	103,985	-0.01(-0.29%)
Apr 27, 2018	3.520	3.520	3.470	3.500	45,021	+0.00(+0.00%)
Apr 26, 2018	3.480	3.590	3.430	3.500	19,878	+0.02(+0.57%)
Apr 25, 2018	3.460	3.490	3.430	3.480	23,845	+0.00(+0.00%)
Apr 24, 2018	3.520	3.530	3.460	3.480	32,239	+0.00(+0.00%)
Apr 23, 2018	3.670	3.670	3.400	3.480	65,296	-0.16(-4.40%)
Apr 20, 2018	3.400	3.720	3.400	3.640	162,180	+0.29(+8.66%)
Apr 19, 2018	3.491	3.491	3.320	3.350	87,608	-0.12(-3.46%)
Apr 18, 2018	3.330	3.540	3.330	3.470	69,449	-0.07(-1.98%)
Apr 17, 2018	3.540	3.650	3.415	3.540	152,145	+0.09(+2.61%)
Apr 16, 2018	3.250	3.590	3.250	3.450	363,362	+0.27(+8.49%)
Apr 13, 2018	3.080	3.180	3.032	3.180	44,015	+0.10(+3.25%)
Apr 12, 2018	3.020	3.250	3.010	3.080	105,916	+0.05(+1.65%)
Apr 11, 2018	3.000	3.030	2.960	3.030	50,533	+0.03(+1.00%)
Apr 10, 2018	2.900	3.030	2.900	3.000	50,858	+0.12(+4.17%)
Apr 09, 2018	2.910	2.920	2.860	2.880	31,746	-0.04(-1.37%)
Apr 06, 2018	2.940	2.990	2.910	2.920	32,107	-0.05(-1.68%)
Apr 05, 2018	2.910	3.000	2.870	2.970	37,166	+0.08(+2.77%)
Apr 04, 2018	2.830	2.930	2.810	2.890	37,004	-0.01(-0.34%)
Apr 03, 2018	2.980	2.980	2.850	2.900	39,814	-0.03(-1.02%)
Apr 02, 2018	3.020	3.020	2.850	2.930	61,092	-0.04(-1.35%)
Mar 29, 2018		2.970	2.970	2.970	0	+0.09(+3.13%)
Mar 28, 2018	2.920	2.920	2.752	2.880	134,552	-0.04(-1.37%)
Mar 27, 2018	3.010	3.190	2.900	2.920	636,474	-0.07(-2.34%)
Mar 26, 2018	2.990	3.040	2.970	2.990	37,942	+0.00(+0.00%)
Mar 23, 2018	2.996	3.010	2.900	2.990	35,088	+0.00(+0.00%)
Mar 22, 2018	2.960	3.030	2.940	2.990	59,910	+0.04(+1.36%)
Mar 21, 2018	3.010	3.030	2.940	2.950	77,627	-0.08(-2.64%)
Mar 20, 2018	3.150	3.170	3.030	3.030	54,230	-0.14(-4.42%)
Mar 19, 2018	3.220	3.230	3.110	3.170	67,877	-0.03(-0.94%)
Mar 16, 2018	3.160	3.200	3.130	3.200	114,402	+0.05(+1.59%)
Mar 15, 2018	3.110	3.210	3.066	3.150	187,552	+0.07(+2.27%)
Mar 14, 2018	2.860	3.160	2.831	3.080	358,972	+0.27(+9.61%)
Mar 13, 2018	2.500	2.990	2.490	2.810	552,233	+0.49(+21.12%)
Mar 12, 2018	2.400	2.430	2.280	2.320	97,777	-0.05(-2.11%)
Mar 09, 2018	2.370	2.450	2.370	2.370	23,847	-0.03(-1.25%)
Mar 08, 2018	2.470	2.480	2.360	2.400	76,482	-0.04(-1.64%)
Mar 07, 2018		2.560	2.440	2.440	48,446	-0.05(-2.01%)
Mar 06, 2018	2.549	2.560	2.490	2.490	28,217	-0.03(-1.19%)
Mar 05, 2018	2.525	2.570	2.471	2.520	19,809	-0.03(-1.18%)
Mar 02, 2018	2.480	2.650	2.480	2.550	63,304	+0.04(+1.59%)
Mar 01, 2018	2.440	2.580	2.440	2.510	36,719	+0.04(+1.62%)
Feb 28, 2018	2.480	2.520	2.430	2.470	14,119	+0.02(+0.82%)
Feb 27, 2018	2.530	2.550	2.420	2.450	47,380	-0.10(-3.92%)
Feb 26, 2018	2.520	2.560	2.480	2.550	27,039	+0.03(+1.19%)
Feb 23, 2018	2.550	2.550	2.490	2.520	73,144	-0.03(-1.18%)
Feb 22, 2018	2.580	2.600	2.520	2.550	31,761	+0.01(+0.39%)
Feb 21, 2018	2.440	2.570	2.440	2.540	57,767	+0.06(+2.42%)
Feb 20, 2018	2.470	2.550	2.470	2.480	23,524	-0.02(-0.80%)
Feb 16, 2018		2.500	2.500	2.500	0	+0.10(+4.17%)
Feb 15, 2018	2.460	2.470	2.400	2.400	33,060	-0.03(-1.23%)
Feb 14, 2018	2.420	2.450	2.380	2.430	37,030	+0.01(+0.41%)
Feb 13, 2018	2.480	2.500	2.380	2.420	75,482	-0.05(-2.02%)
Feb 12, 2018	2.500	2.550	2.470	2.470	114,988	+0.00(+0.00%)
Feb 09, 2018	2.430	2.500	2.380	2.470	36,635	+0.07(+2.92%)
Feb 08, 2018	2.480	2.480	2.360	2.400	65,700	-0.05(-2.04%)
Feb 07, 2018	2.350	2.450	2.350	2.450	59,408	-0.03(-1.21%)
Feb 06, 2018	2.400	2.500	2.400	2.480	20,042	+0.05(+2.06%)
Feb 05, 2018	2.420	2.450	2.400	2.430	24,940	+0.01(+0.41%)
Feb 02, 2018	2.480	2.510	2.420	2.420	31,422	-0.03(-1.22%)
Feb 01, 2018	2.390	2.550	2.380	2.450	75,608	+0.07(+2.94%)
Jan 31, 2018	2.380	2.470	2.380	2.380	49,238	-0.04(-1.65%)
Jan 30, 2018	2.430	2.470	2.400	2.420	70,351	-0.02(-0.82%)
Jan 29, 2018	2.500	2.500	2.410	2.440	18,730	-0.05(-2.01%)
Jan 26, 2018	2.580	2.580	2.470	2.490	34,836	-0.03(-1.19%)
Jan 25, 2018	2.400	2.575	2.400	2.520	95,684	+0.09(+3.70%)
Jan 24, 2018	2.300	2.450	2.300	2.430	154,460	+0.13(+5.65%)
Jan 23, 2018	2.320	2.330	2.300	2.300	30,470	+0.00(+0.00%)
Jan 22, 2018	2.310	2.360	2.300	2.300	60,978	-0.01(-0.43%)
Jan 19, 2018	2.370	2.390	2.310	2.310	72,411	-0.06(-2.53%)
Jan 18, 2018	2.400	2.400	2.370	2.370	89,713	-0.01(-0.63%)
Jan 17, 2018	2.400	2.400	2.360	2.385	28,214	+0.00(+0.21%)
Jan 16, 2018	2.440	2.470	2.360	2.380	159,618	-0.06(-2.46%)
Jan 12, 2018		2.440	2.440	2.440	0	-0.02(-0.81%)
Jan 11, 2018	2.430	2.470	2.420	2.460	42,086	+0.03(+1.23%)
Jan 10, 2018	2.500	2.550	2.430	2.430	125,328	-0.08(-3.19%)
Jan 09, 2018	2.550	2.550	2.500	2.510	59,430	-0.02(-0.79%)
Jan 08, 2018	2.580	2.600	2.500	2.530	26,842	-0.05(-1.94%)
Jan 05, 2018	2.600	2.710	2.580	2.580	129,823	-0.01(-0.39%)
Jan 04, 2018	2.550	2.600	2.525	2.590	64,812	+0.05(+1.97%)
Jan 03, 2018	2.560	2.620	2.520	2.540	37,742	-0.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.