Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.10	88.91	88.09	88.12	387,192	-0.06(-0.06%)
Dec 30, 2019	88.51	88.74	88.00	88.18	510,500	-0.20(-0.23%)
Dec 27, 2019	88.62	88.82	88.15	88.39	495,885	-0.06(-0.06%)
Dec 26, 2019	88.51	88.60	87.97	88.44	349,885	+0.11(+0.13%)
Dec 24, 2019	88.93	89.03	88.00	88.33	222,756	-0.48(-0.55%)
Dec 23, 2019	87.90	88.88	86.91	88.81	572,816	+0.80(+0.91%)
Dec 20, 2019	87.90	88.63	87.32	88.01	1,368,546	+1.17(+1.35%)
Dec 19, 2019	86.47	86.95	85.88	86.84	697,771	+0.37(+0.43%)
Dec 18, 2019	86.41	86.63	85.29	86.47	612,024	+0.14(+0.16%)
Dec 17, 2019	86.11	86.68	85.67	86.33	669,815	+0.49(+0.57%)
Dec 16, 2019	85.82	86.33	85.42	85.83	613,217	+1.09(+1.29%)
Dec 13, 2019	87.19	87.77	84.65	84.75	486,756	-2.73(-3.12%)
Dec 12, 2019	85.96	87.77	85.50	87.47	579,195	+1.45(+1.69%)
Dec 11, 2019	86.04	86.37	85.45	86.02	371,906	+0.67(+0.79%)
Dec 10, 2019	85.00	86.08	84.60	85.35	792,060	+0.14(+0.16%)
Dec 09, 2019	85.09	86.48	84.91	85.21	556,445	+0.05(+0.05%)
Dec 06, 2019	84.69	85.32	84.52	85.16	647,970	+1.67(+2.00%)
Dec 05, 2019	83.06	83.74	83.05	83.50	429,714	+0.78(+0.95%)
Dec 04, 2019	83.32	84.58	82.63	82.72	503,957	+0.06(+0.07%)
Dec 03, 2019	82.28	82.93	81.47	82.66	606,150	-1.03(-1.23%)
Dec 02, 2019	84.78	86.11	83.68	83.69	529,506	-0.53(-0.63%)
Nov 29, 2019	84.92	85.56	84.07	84.22	208,579	-0.99(-1.16%)
Nov 27, 2019	85.53	85.53	84.62	85.21	302,128	-0.23(-0.27%)
Nov 26, 2019	85.68	85.68	84.76	85.44	311,693	-0.24(-0.28%)
Nov 25, 2019	84.66	86.21	84.43	85.69	644,515	+1.26(+1.49%)
Nov 22, 2019	84.23	84.58	83.48	84.43	467,853	+0.53(+0.63%)
Nov 21, 2019	83.38	84.08	82.75	83.90	492,545	+0.93(+1.12%)
Nov 20, 2019	84.03	84.63	81.94	82.97	878,690	-1.51(-1.79%)
Nov 19, 2019	84.63	85.20	84.33	84.48	756,723	+0.42(+0.50%)
Nov 18, 2019	84.42	84.73	82.88	84.06	602,788	-0.75(-0.89%)
Nov 15, 2019	85.06	85.56	84.68	84.81	691,361	+0.62(+0.74%)
Nov 14, 2019	84.33	84.96	83.95	84.19	505,105	-0.19(-0.23%)
Nov 13, 2019	84.50	85.15	84.12	84.38	599,288	-0.96(-1.12%)
Nov 12, 2019	85.61	85.96	84.91	85.34	714,751	-0.43(-0.50%)
Nov 11, 2019	83.92	85.84	83.62	85.76	632,782	+2.18(+2.61%)
Nov 08, 2019	83.14	84.30	82.75	83.58	527,811	+1.15(+1.40%)
Nov 07, 2019	83.46	83.98	82.24	82.43	533,403	+0.19(+0.23%)
Nov 06, 2019	82.86	83.30	81.97	82.25	613,942	-1.00(-1.20%)
Nov 05, 2019	82.79	83.96	82.22	83.25	758,888	+0.80(+0.97%)
Nov 04, 2019	82.06	82.89	81.11	82.45	705,660	+1.42(+1.75%)
Nov 01, 2019	79.76	81.08	78.93	81.03	807,558	+1.80(+2.27%)
Oct 31, 2019	80.75	80.75	77.22	79.23	1,092,721	-3.60(-4.35%)
Oct 30, 2019	79.93	83.33	79.26	82.83	1,564,798	+4.52(+5.77%)
Oct 29, 2019	76.51	78.97	76.42	78.31	851,577	+1.19(+1.54%)
Oct 28, 2019	77.13	78.53	77.09	77.12	588,098	+0.63(+0.82%)
Oct 25, 2019	74.45	76.75	74.45	76.49	579,429	+1.98(+2.65%)
Oct 24, 2019	76.04	76.48	73.89	74.52	646,506	+0.47(+0.64%)
Oct 23, 2019	72.61	74.20	72.43	74.04	692,797	+1.22(+1.67%)
Oct 22, 2019	71.45	73.02	70.57	72.83	509,569	+1.58(+2.21%)
Oct 21, 2019	72.44	72.72	71.23	71.25	604,051	-0.33(-0.47%)
Oct 18, 2019	70.66	71.89	70.07	71.58	516,389	+0.45(+0.63%)
Oct 17, 2019	68.79	71.38	68.53	71.14	789,676	+2.74(+4.00%)
Oct 16, 2019	69.22	69.92	68.25	68.40	565,435	-0.96(-1.38%)
Oct 15, 2019	68.42	69.80	67.83	69.36	635,604	+0.86(+1.26%)
Oct 14, 2019	68.43	68.87	67.61	68.49	669,844	-0.45(-0.65%)
Oct 11, 2019	67.23	69.65	67.23	68.94	652,167	+2.76(+4.16%)
Oct 10, 2019	65.67	66.84	65.57	66.18	955,330	+0.49(+0.75%)
Oct 09, 2019	65.52	66.05	64.75	65.69	306,978	+0.98(+1.52%)
Oct 08, 2019	65.15	65.82	64.35	64.71	506,189	-1.41(-2.13%)
Oct 07, 2019	66.94	67.29	66.09	66.12	504,907	-1.16(-1.72%)
Oct 04, 2019	66.97	67.45	66.19	67.28	484,168	+0.47(+0.71%)
Oct 03, 2019	67.02	67.10	64.20	66.81	701,197	-1.02(-1.51%)
Oct 02, 2019	66.78	68.15	66.28	67.83	596,679	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.