Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.35	34.21	34.21	34.21	642,540	-0.19(-0.56%)
Dec 30, 2015	34.63	35.30	34.34	34.41	580,195	-0.51(-1.46%)
Dec 29, 2015	34.41	35.09	34.12	34.91	554,923	+0.78(+2.29%)
Dec 28, 2015	34.73	34.84	33.99	34.13	567,896	-0.80(-2.28%)
Dec 24, 2015	34.89	34.93	34.93	34.93	252,406	-0.07(-0.20%)
Dec 23, 2015	34.72	35.14	34.50	35.00	683,600	+0.67(+1.97%)
Dec 22, 2015	33.12	34.67	33.01	34.33	774,368	+1.29(+3.90%)
Dec 21, 2015	33.05	33.26	32.70	33.04	862,892	+0.32(+0.99%)
Dec 18, 2015	33.59	33.59	32.59	32.71	2,231,771	-0.97(-2.89%)
Dec 17, 2015	35.39	35.48	33.65	33.69	1,116,745	-1.68(-4.76%)
Dec 16, 2015	34.89	35.58	34.66	35.37	1,258,135	+0.66(+1.89%)
Dec 15, 2015	34.61	34.75	33.85	34.71	1,131,780	+0.30(+0.87%)
Dec 14, 2015	34.18	34.73	33.85	34.41	969,812	+0.27(+0.80%)
Dec 11, 2015	34.76	34.76	34.08	34.14	1,039,139	-1.09(-3.08%)
Dec 10, 2015	35.66	35.93	35.22	35.23	802,788	-0.44(-1.23%)
Dec 09, 2015	35.49	36.82	35.49	35.67	878,416	+0.05(+0.15%)
Dec 08, 2015	35.98	36.34	35.34	35.62	1,169,661	-0.93(-2.54%)
Dec 07, 2015	36.67	36.97	36.27	36.54	632,358	-0.46(-1.26%)
Dec 04, 2015	36.66	37.09	36.19	37.01	565,105	+0.23(+0.62%)
Dec 03, 2015	37.91	37.92	36.60	36.78	604,864	-1.00(-2.64%)
Dec 02, 2015	38.13	38.41	37.46	37.78	940,441	-0.44(-1.15%)
Dec 01, 2015	38.42	38.58	37.77	38.22	666,295	-0.22(-0.57%)
Nov 30, 2015	38.02	38.62	37.75	38.44	778,986	+0.49(+1.29%)
Nov 27, 2015	37.85	38.29	37.51	37.95	299,221	+0.22(+0.58%)
Nov 25, 2015	38.37	37.73	37.73	37.73	826,025	-0.68(-1.78%)
Nov 24, 2015	37.62	38.60	37.37	38.41	953,640	+0.84(+2.24%)
Nov 23, 2015	38.08	38.32	37.50	37.57	505,987	-0.35(-0.92%)
Nov 20, 2015	37.55	38.03	37.33	37.92	775,475	+0.60(+1.60%)
Nov 19, 2015	37.27	37.39	36.89	37.32	535,400	-0.07(-0.19%)
Nov 18, 2015	36.98	37.45	36.72	37.39	716,583	+0.71(+1.93%)
Nov 17, 2015	36.97	37.01	36.53	36.68	968,370	-0.24(-0.64%)
Nov 16, 2015	35.74	37.24	35.62	36.92	1,360,652	+1.03(+2.86%)
Nov 13, 2015	36.35	36.80	35.90	35.90	1,946,796	-0.49(-1.35%)
Nov 12, 2015	35.99	36.74	35.84	36.39	1,609,266	-0.18(-0.48%)
Nov 11, 2015	36.81	36.99	36.27	36.56	1,081,859	-0.06(-0.17%)
Nov 10, 2015	35.96	36.90	35.96	36.62	989,300	+0.42(+1.16%)
Nov 09, 2015	36.81	36.88	36.06	36.20	1,571,391	-0.68(-1.84%)
Nov 06, 2015	36.52	37.29	36.27	36.88	1,133,603	+0.24(+0.64%)
Nov 05, 2015	36.60	36.99	35.91	36.65	1,149,226	+0.02(+0.05%)
Nov 04, 2015	36.34	36.96	36.34	36.63	1,216,794	+0.44(+1.21%)
Nov 03, 2015	36.41	36.94	35.72	36.20	1,819,334	-0.30(-0.81%)
Nov 02, 2015	35.72	36.94	35.72	36.49	1,249,021	+0.65(+1.80%)
Oct 30, 2015	33.77	37.06	33.57	35.85	2,933,358	+2.10(+6.23%)
Oct 29, 2015	34.01	35.18	32.78	33.74	4,392,243	-3.59(-9.63%)
Oct 28, 2015	36.02	37.34	35.88	37.34	1,494,285	+1.63(+4.57%)
Oct 27, 2015	35.72	35.99	35.04	35.71	1,149,270	-0.74(-2.03%)
Oct 26, 2015	35.77	36.57	35.57	36.45	1,439,027	+0.72(+2.00%)
Oct 23, 2015	34.05	35.81	33.83	35.73	1,382,296	+2.08(+6.20%)
Oct 22, 2015	33.47	34.54	33.33	33.65	2,723,428	+0.24(+0.73%)
Oct 21, 2015	34.15	34.63	33.33	33.40	1,676,283	-0.27(-0.80%)
Oct 20, 2015	33.68	34.25	33.57	33.67	1,272,801	-0.18(-0.54%)
Oct 19, 2015	33.52	34.08	33.29	33.86	942,635	-0.10(-0.31%)
Oct 16, 2015	34.60	34.79	33.79	33.96	992,802	-0.65(-1.89%)
Oct 15, 2015	35.10	35.17	34.09	34.62	1,078,486	-0.58(-1.66%)
Oct 14, 2015	35.42	35.67	34.91	35.20	605,168	-0.18(-0.52%)
Oct 13, 2015	35.45	36.21	35.22	35.38	832,725	-0.40(-1.12%)
Oct 12, 2015	36.25	36.25	35.62	35.79	613,151	-0.32(-0.89%)
Oct 09, 2015	36.60	36.88	35.88	36.11	1,038,849	-0.10(-0.29%)
Oct 08, 2015	35.17	36.57	35.17	36.21	1,849,519	+0.88(+2.49%)
Oct 07, 2015	35.15	36.47	34.46	35.33	1,522,306	+0.54(+1.55%)
Oct 06, 2015	34.11	35.37	34.07	34.79	1,163,401	+0.74(+2.18%)
Oct 05, 2015	32.19	34.33	32.02	34.05	1,739,622	+2.09(+6.55%)
Oct 02, 2015	30.86	32.10	30.60	31.96	1,031,201	+0.68(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.