Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.17	32.44	32.44	32.44	13,855,209	+0.23(+0.71%)
Dec 30, 2013	32.17	32.31	32.06	32.21	13,775,193	+0.01(+0.03%)
Dec 27, 2013	32.12	32.40	32.03	32.20	18,132,944	+0.25(+0.77%)
Dec 26, 2013	31.65	32.00	31.62	31.95	13,583,904	+0.31(+0.99%)
Dec 24, 2013	31.33	31.69	31.27	31.64	11,406,103	+0.33(+1.06%)
Dec 23, 2013	30.97	31.39	30.96	31.31	21,220,800	+0.47(+1.54%)
Dec 20, 2013	31.07	31.19	30.83	30.83	48,104,828	-0.20(-0.63%)
Dec 19, 2013	30.15	31.33	30.10	31.03	73,722,192	+1.70(+5.78%)
Dec 18, 2013	28.64	29.47	28.57	29.33	45,188,268	+0.82(+2.88%)
Dec 17, 2013	28.51	28.65	28.30	28.51	25,673,264	+0.08(+0.27%)
Dec 16, 2013	28.32	28.72	28.27	28.44	24,718,568	+0.26(+0.93%)
Dec 13, 2013	28.52	28.57	28.16	28.17	21,496,290	-0.31(-1.10%)
Dec 12, 2013	28.68	28.74	28.22	28.49	36,496,584	-0.81(-2.78%)
Dec 11, 2013	29.61	29.72	29.18	29.30	20,216,120	-0.20(-0.69%)
Dec 10, 2013	30.03	30.07	29.48	29.50	30,068,186	-0.68(-2.25%)
Dec 09, 2013	30.06	30.31	30.01	30.18	19,810,062	+0.10(+0.34%)
Dec 06, 2013	29.80	30.11	29.76	30.08	18,869,290	+0.53(+1.81%)
Dec 05, 2013	29.82	29.82	29.52	29.55	24,568,554	-0.19(-0.63%)
Dec 04, 2013	29.59	29.83	29.52	29.73	23,557,634	+0.00(+0.00%)
Dec 03, 2013	29.66	29.77	29.54	29.73	19,496,748	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.