Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	58.21	60.27	57.30	59.48	802,860	+1.34(+2.30%)
Dec 30, 2008	56.00	58.14	55.72	58.14	790,511	+2.49(+4.47%)
Dec 29, 2008	56.65	56.84	54.49	55.65	785,327	-1.19(-2.09%)
Dec 26, 2008	56.80	57.07	55.98	56.84	460,808	+0.33(+0.58%)
Dec 24, 2008	55.56	56.77	54.24	56.51	388,019	+0.75(+1.35%)
Dec 23, 2008	57.06	57.57	55.15	55.76	914,435	-0.57(-1.01%)
Dec 22, 2008	60.67	60.67	55.41	56.33	1,402,068	-3.60(-6.01%)
Dec 20, 2008	60.25	61.28	59.22	59.93	0	+0.00(+0.00%)
Dec 19, 2008	60.25	61.28	59.22	59.93	1,544,757	+0.59(+0.99%)
Dec 18, 2008	58.82	60.93	57.95	59.34	1,557,646	+1.03(+1.77%)
Dec 17, 2008	55.72	58.80	55.67	58.31	1,206,090	+0.98(+1.71%)
Dec 16, 2008	55.14	57.43	54.16	57.33	1,808,486	+2.74(+5.02%)
Dec 15, 2008	56.84	57.52	53.88	54.59	1,005,120	-1.67(-2.97%)
Dec 13, 2008	53.48	56.73	53.01	56.26	0	+0.00(+0.00%)
Dec 12, 2008	53.48	56.73	53.01	56.26	1,195,427	+1.43(+2.61%)
Dec 11, 2008	56.51	57.16	54.43	54.83	1,482,323	-2.10(-3.69%)
Dec 10, 2008	56.55	57.61	55.17	56.93	1,295,681	+2.31(+4.23%)
Dec 09, 2008	55.04	56.54	53.62	54.62	1,864,355	-0.98(-1.76%)
Dec 08, 2008	52.58	57.04	52.10	55.60	2,230,692	+4.47(+8.74%)
Dec 06, 2008	49.84	52.32	49.12	51.13	0	+0.00(+0.00%)
Dec 05, 2008	49.84	52.32	49.12	51.13	3,263,944	+0.36(+0.71%)
Dec 04, 2008	54.71	56.84	49.49	50.77	2,662,077	-4.84(-8.70%)
Dec 03, 2008	53.66	57.50	53.00	55.61	2,317,206	-2.51(-4.32%)
Dec 02, 2008	57.80	58.30	55.55	58.12	1,240,781	+1.74(+3.09%)
Dec 01, 2008	60.76	61.36	56.19	56.38	2,104,762	-6.32(-10.08%)
Nov 28, 2008	59.34	62.93	58.54	62.70	646,982	+3.04(+5.10%)
Nov 26, 2008	55.28	59.80	54.97	59.66	1,228,735	+3.15(+5.57%)
Nov 25, 2008	56.63	57.94	53.96	56.51	1,468,858	+1.01(+1.82%)
Nov 24, 2008	52.66	56.63	52.42	55.50	1,797,557	+3.87(+7.50%)
Nov 21, 2008	51.67	51.93	47.08	51.63	3,157,088	+1.14(+2.26%)
Nov 20, 2008	51.64	54.35	50.00	50.49	2,404,327	-1.85(-3.53%)
Nov 19, 2008	53.40	54.41	52.00	52.34	2,490,378	-1.03(-1.93%)
Nov 18, 2008	53.43	54.30	51.31	53.37	1,619,171	-0.10(-0.19%)
Nov 17, 2008	54.21	55.66	52.71	53.47	1,360,095	-1.57(-2.85%)
Nov 14, 2008	56.31	58.38	54.58	55.04	0	-2.73(-4.73%)
Nov 13, 2008	52.82	57.87	50.00	57.77	3,333,196	+5.77(+11.10%)
Nov 12, 2008	52.12	53.18	50.50	52.00	2,011,777	-1.33(-2.49%)
Nov 11, 2008	54.31	55.23	52.31	53.33	945,301	-1.98(-3.58%)
Nov 10, 2008	57.54	60.14	53.97	55.31	1,107,142	-0.78(-1.39%)
Nov 07, 2008	55.53	57.52	54.05	56.09	1,022,231	+0.97(+1.76%)
Nov 06, 2008	59.23	61.50	54.05	55.12	2,380,981	-5.61(-9.24%)
Nov 05, 2008	65.00	65.56	60.54	60.73	2,577,869	-7.81(-11.39%)
Nov 04, 2008	67.15	71.29	66.46	68.54	2,059,110	+3.54(+5.45%)
Nov 03, 2008	64.96	67.20	64.52	65.00	1,260,945	+0.19(+0.29%)
Oct 31, 2008	64.97	66.57	63.09	64.81	1,813,338	-0.55(-0.84%)
Oct 30, 2008	63.68	66.33	60.92	65.36	2,820,944	+4.01(+6.54%)
Oct 29, 2008	53.80	64.35	53.60	61.35	5,627,338	+7.49(+13.91%)
Oct 28, 2008	50.87	53.90	48.03	53.86	4,556,247	+6.63(+14.04%)
Oct 27, 2008	51.19	52.09	47.23	47.23	2,631,023	-5.06(-9.68%)
Oct 25, 2008	50.25	55.06	48.00	52.29	0	+0.00(+0.00%)
Oct 24, 2008	50.25	55.06	48.00	52.29	2,681,334	-2.71(-4.93%)
Oct 23, 2008	55.59	56.18	50.67	55.00	2,724,832	-0.27(-0.49%)
Oct 22, 2008	56.99	56.99	53.04	55.27	2,388,716	-3.40(-5.80%)
Oct 21, 2008	60.87	62.17	58.57	58.67	2,310,863	-3.83(-6.13%)
Oct 20, 2008	58.14	63.23	58.03	62.50	2,068,504	+4.48(+7.72%)
Oct 17, 2008	59.09	60.91	57.00	58.02	2,915,065	-2.64(-4.35%)
Oct 16, 2008	57.01	61.24	54.18	60.66	2,917,739	+4.02(+7.10%)
Oct 15, 2008	62.77	63.06	56.27	56.64	1,754,913	-6.30(-10.01%)
Oct 14, 2008	68.01	69.00	61.00	62.94	2,496,446	-1.22(-1.90%)
Oct 13, 2008	56.69	64.16	56.03	64.16	1,768,618	+10.01(+18.49%)
Oct 10, 2008	56.70	61.29	53.20	54.15	3,112,475	-4.30(-7.36%)
Oct 09, 2008	63.06	65.33	57.90	58.45	1,700,207	-3.99(-6.39%)
Oct 08, 2008	61.00	65.26	60.77	62.44	3,192,600	-1.30(-2.04%)
Oct 07, 2008	66.97	69.50	63.52	63.74	1,956,796	-2.45(-3.70%)
Oct 06, 2008	69.04	69.04	63.33	66.19	2,906,892	-4.42(-6.26%)
Oct 04, 2008	71.78	73.50	70.15	70.61	0	+0.00(+0.00%)
Oct 03, 2008	71.78	73.50	70.15	70.61	0	+0.60(+0.86%)
Oct 02, 2008	75.70	76.35	69.53	70.01	1,788,367	-6.53(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.