Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		269.30	269.30	269.30	0	+0.87(+0.32%)
Dec 30, 2013	269.69	269.87	267.29	268.43	243,590	-0.29(-0.11%)
Dec 27, 2013	270.92	271.75	268.47	268.72	299,691	-2.05(-0.76%)
Dec 26, 2013	271.16	271.99	269.38	270.77	329,297	-0.21(-0.08%)
Dec 24, 2013	268.06	271.15	268.00	270.98	175,294	+2.27(+0.84%)
Dec 23, 2013	268.23	269.80	266.74	268.71	592,041	+0.86(+0.32%)
Dec 20, 2013	264.40	268.75	264.12	267.85	942,730	+3.96(+1.50%)
Dec 19, 2013	264.50	265.99	263.21	263.89	533,454	-0.89(-0.34%)
Dec 18, 2013	261.92	264.92	256.19	264.78	657,854	+3.21(+1.23%)
Dec 17, 2013	259.21	261.76	257.62	261.57	792,760	+4.17(+1.62%)
Dec 16, 2013	254.16	258.50	253.96	257.40	389,781	+4.29(+1.69%)
Dec 13, 2013	255.40	255.40	252.05	253.11	333,993	-0.51(-0.20%)
Dec 12, 2013	251.81	254.77	250.91	253.62	543,904	+1.78(+0.71%)
Dec 11, 2013	254.19	254.19	251.65	251.84	875,306	-1.43(-0.56%)
Dec 10, 2013	252.82	254.81	252.31	253.27	329,763	-0.37(-0.15%)
Dec 09, 2013	255.40	255.90	252.95	253.64	468,202	-0.69(-0.27%)
Dec 06, 2013	253.83	256.16	253.10	254.33	526,542	+1.91(+0.76%)
Dec 05, 2013	252.82	253.84	251.89	252.42	538,538	-1.41(-0.56%)
Dec 04, 2013	253.84	257.60	252.19	253.83	512,057	-2.53(-0.99%)
Dec 03, 2013	256.95	258.54	255.87	256.36	454,443	-1.42(-0.55%)
Dec 02, 2013	258.45	260.45	257.25	257.78	393,151	-0.67(-0.26%)
Nov 29, 2013	260.09	261.50	257.81	258.45	212,359	-1.51(-0.58%)
Nov 27, 2013	258.93	260.58	258.92	259.96	351,912	+1.01(+0.39%)
Nov 26, 2013	258.00	259.38	255.62	258.95	497,881	+1.21(+0.47%)
Nov 25, 2013	258.35	259.92	255.50	257.74	475,611	-0.52(-0.20%)
Nov 22, 2013	252.62	259.69	252.29	258.26	481,922	+4.72(+1.86%)
Nov 21, 2013	251.76	254.49	250.99	253.54	377,826	+3.05(+1.22%)
Nov 20, 2013	254.07	254.92	249.92	250.49	394,711	-3.63(-1.43%)
Nov 19, 2013	256.10	258.78	253.03	254.12	468,631	-1.75(-0.68%)
Nov 18, 2013	251.88	259.88	251.33	255.87	925,555	+5.67(+2.27%)
Nov 15, 2013	248.82	251.99	248.34	250.20	502,574	+1.33(+0.53%)
Nov 14, 2013	248.27	249.50	247.70	248.87	356,556	+0.67(+0.27%)
Nov 13, 2013	249.00	249.60	247.49	248.20	444,325	-1.51(-0.60%)
Nov 12, 2013	247.98	250.80	246.34	249.71	428,680	+1.56(+0.63%)
Nov 11, 2013	249.70	250.07	246.61	248.15	477,324	-2.96(-1.18%)
Nov 08, 2013	247.75	251.55	247.33	251.11	425,805	+3.79(+1.53%)
Nov 07, 2013	253.11	253.94	247.10	247.32	466,481	-5.34(-2.11%)
Nov 06, 2013	253.89	254.66	251.59	252.66	424,553	+0.39(+0.15%)
Nov 05, 2013	251.62	254.52	249.91	252.27	462,923	-0.45(-0.18%)
Nov 04, 2013	254.31	254.61	251.82	252.72	577,710	-0.36(-0.14%)
Nov 01, 2013	253.55	255.00	251.31	253.08	451,066	-0.37(-0.15%)
Oct 31, 2013	251.65	254.95	250.94	253.45	750,995	+1.39(+0.55%)
Oct 30, 2013	255.02	256.32	249.93	252.06	915,230	-2.91(-1.14%)
Oct 29, 2013	254.10	255.13	251.50	254.97	557,161	+1.28(+0.50%)
Oct 28, 2013	254.27	255.87	251.68	253.69	549,131	-1.12(-0.44%)
Oct 25, 2013	256.45	257.80	253.65	254.81	918,872	-1.62(-0.63%)
Oct 24, 2013	249.99	263.52	248.56	256.43	1,474,024	+10.27(+4.17%)
Oct 23, 2013	242.39	246.45	241.38	246.16	785,260	+3.75(+1.55%)
Oct 22, 2013	242.89	243.96	240.35	242.41	382,207	+0.51(+0.21%)
Oct 21, 2013	243.87	243.87	241.24	241.90	548,676	-1.44(-0.59%)
Oct 18, 2013	241.87	243.44	240.57	243.34	738,402	+1.76(+0.73%)
Oct 17, 2013	239.04	241.87	238.66	241.58	688,867	+1.78(+0.74%)
Oct 16, 2013	239.76	241.63	238.55	239.80	591,615	+1.75(+0.74%)
Oct 15, 2013	240.44	241.70	237.67	238.05	1,048,852	-3.46(-1.43%)
Oct 14, 2013	238.50	241.87	236.78	241.51	432,129	+1.52(+0.63%)
Oct 11, 2013	237.77	240.05	236.37	239.99	494,258	+1.37(+0.57%)
Oct 10, 2013	234.00	238.69	233.95	238.62	496,940	+8.71(+3.79%)
Oct 09, 2013	233.13	234.07	228.48	229.91	646,673	-2.90(-1.25%)
Oct 08, 2013	233.92	235.45	232.52	232.81	741,952	-1.48(-0.63%)
Oct 07, 2013	232.10	236.28	231.62	234.29	625,667	+0.40(+0.17%)
Oct 04, 2013	231.40	234.38	230.41	233.89	470,924	+2.57(+1.11%)
Oct 03, 2013	230.30	232.69	227.67	231.32	819,939	+1.17(+0.51%)
Oct 02, 2013	231.12	231.63	227.41	230.15	654,477	-2.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.