Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		240.88	240.88	240.88	0	-0.90(-0.37%)
Dec 30, 2014	241.50	242.08	239.97	241.78	594,413	-0.12(-0.05%)
Dec 29, 2014	240.39	242.55	239.79	241.90	284,771	+0.64(+0.27%)
Dec 26, 2014	241.66	242.44	240.64	241.26	314,776	-0.03(-0.01%)
Dec 24, 2014		241.29	241.29	241.29	0	+0.29(+0.12%)
Dec 23, 2014	240.00	241.67	239.49	241.00	647,013	+1.54(+0.64%)
Dec 22, 2014	237.33	239.49	237.33	239.46	662,550	+2.46(+1.04%)
Dec 19, 2014	237.59	238.50	236.42	237.00	1,161,210	+0.50(+0.21%)
Dec 18, 2014	238.11	238.11	234.68	236.50	970,982	+2.80(+1.20%)
Dec 17, 2014	229.56	234.65	227.68	233.70	1,335,696	+4.13(+1.80%)
Dec 16, 2014		233.21	229.50	229.57	1,053,203	-1.14(-0.49%)
Dec 15, 2014	230.98	232.97	230.55	230.71	886,720	+0.51(+0.22%)
Dec 12, 2014	231.80	231.94	229.87	230.20	1,250,337	-2.68(-1.15%)
Dec 11, 2014	235.76	236.09	232.24	232.88	1,073,219	-2.02(-0.86%)
Dec 10, 2014	241.03	241.92	234.76	234.90	1,084,425	-6.99(-2.89%)
Dec 09, 2014	240.00	241.96	237.51	241.89	627,566	-0.84(-0.35%)
Dec 08, 2014	242.17	245.05	241.21	242.73	1,029,834	+0.03(+0.01%)
Dec 05, 2014	242.21	242.78	241.93	242.70	575,451	+0.46(+0.19%)
Dec 04, 2014	240.10	242.36	239.88	242.24	912,025	+1.97(+0.82%)
Dec 03, 2014	236.59	240.52	236.29	240.27	739,674	+4.36(+1.85%)
Dec 02, 2014	236.32	237.17	234.88	235.91	812,628	-0.06(-0.03%)
Dec 01, 2014	236.78	237.23	234.30	235.97	661,882	-1.93(-0.81%)
Nov 28, 2014	239.39	239.99	237.42	237.90	320,287	-1.17(-0.49%)
Nov 26, 2014		239.07	239.07	239.07	0	+1.21(+0.51%)
Nov 25, 2014	238.37	239.50	237.06	237.86	566,116	-0.51(-0.21%)
Nov 24, 2014	237.16	239.58	237.15	238.37	922,896	+1.38(+0.58%)
Nov 21, 2014	235.63	237.69	234.81	236.99	1,096,837	+4.46(+1.92%)
Nov 20, 2014	231.47	232.64	229.72	232.53	750,467	-0.36(-0.15%)
Nov 19, 2014	230.99	233.36	229.53	232.89	871,011	+1.93(+0.84%)
Nov 18, 2014	226.81	231.32	226.63	230.96	902,268	+4.16(+1.83%)
Nov 17, 2014	226.06	227.19	225.21	226.80	672,037	+0.59(+0.26%)
Nov 14, 2014	226.50	227.07	225.69	226.21	552,166	-0.54(-0.24%)
Nov 13, 2014	226.54	228.02	225.99	226.75	567,835	+0.70(+0.31%)
Nov 12, 2014	223.89	226.64	223.89	226.05	842,040	+0.63(+0.28%)
Nov 11, 2014	226.09	226.88	225.00	225.42	458,481	-0.68(-0.30%)
Nov 10, 2014	226.01	226.80	224.55	226.10	695,638	-0.15(-0.07%)
Nov 07, 2014	225.38	226.85	224.17	226.25	1,261,714	+0.97(+0.43%)
Nov 06, 2014	223.59	225.64	223.41	225.28	1,025,098	+2.17(+0.97%)
Nov 05, 2014	224.97	225.13	221.85	223.11	832,625	-0.95(-0.42%)
Nov 04, 2014	224.57	225.38	222.26	224.06	986,052	-0.27(-0.12%)
Nov 03, 2014	221.51	226.32	220.37	224.33	1,417,118	+3.63(+1.64%)
Oct 31, 2014	224.00	224.10	219.49	220.70	1,256,576	-0.61(-0.28%)
Oct 30, 2014	220.29	222.35	220.02	221.31	903,135	-0.36(-0.16%)
Oct 29, 2014	223.29	223.41	221.16	221.67	811,264	-0.91(-0.41%)
Oct 28, 2014	222.17	223.19	219.61	222.58	1,269,645	+1.04(+0.47%)
Oct 27, 2014	221.23	223.47	218.51	221.54	1,160,389	-1.93(-0.86%)
Oct 24, 2014	223.25	224.39	220.27	223.47	926,146	-0.59(-0.26%)
Oct 23, 2014	220.19	226.67	215.09	224.06	2,837,948	-2.14(-0.95%)
Oct 22, 2014		232.53	225.70	226.20	1,386,741	-4.74(-2.05%)
Oct 21, 2014	227.77	231.65	226.45	230.94	1,590,591	+4.94(+2.19%)
Oct 20, 2014	225.64	227.03	225.29	226.00	900,455	-0.32(-0.14%)
Oct 17, 2014		228.23		226.32	1,077,929	+3.55(+1.59%)
Oct 16, 2014	219.14	224.39	218.28	222.77	1,261,062	-0.34(-0.15%)
Oct 15, 2014	220.96	224.27	217.52	223.11	896,480	-0.65(-0.29%)
Oct 14, 2014	219.44	225.43	218.23	223.76	873,205	+5.54(+2.54%)
Oct 13, 2014	223.94	225.53	218.10	218.22	566,544	-5.40(-2.41%)
Oct 10, 2014	223.84	226.43	222.05	223.62	983,196	+0.15(+0.07%)
Oct 09, 2014	228.79	229.52	222.84	223.47	722,349	-5.47(-2.39%)
Oct 08, 2014	224.29	229.27	222.82	228.94	845,748	+5.01(+2.24%)
Oct 07, 2014	227.75	228.65	223.80	223.93	644,488	-5.82(-2.53%)
Oct 06, 2014	231.84	233.64	229.58	229.75	925,274	-1.87(-0.81%)
Oct 03, 2014	229.06	232.02	228.32	231.62	700,216	+4.52(+1.99%)
Oct 02, 2014	229.08	230.35	226.17	227.10	1,045,360	-2.48(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.