Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.96	28.11	27.78	27.84	990,795	-0.19(-0.70%)
Dec 28, 2006	27.93	28.11	27.78	28.03	678,888	-0.01(-0.03%)
Dec 27, 2006	28.11	28.25	27.92	28.04	558,872	+0.05(+0.19%)
Dec 26, 2006	27.78	28.06	27.78	27.99	589,143	+0.11(+0.40%)
Dec 22, 2006	27.99	28.17	27.77	27.87	685,289	-0.11(-0.40%)
Dec 21, 2006	27.90	28.23	27.87	27.99	689,023	+0.16(+0.59%)
Dec 20, 2006	28.05	28.25	27.81	27.82	934,921	-0.10(-0.35%)
Dec 19, 2006	27.67	28.04	27.45	27.92	784,502	+0.14(+0.51%)
Dec 18, 2006	28.12	28.14	27.70	27.78	874,647	-0.36(-1.28%)
Dec 15, 2006	28.42	28.47	27.88	28.14	1,313,637	-0.33(-1.16%)
Dec 14, 2006	28.29	28.76	28.20	28.47	717,826	+0.30(+1.07%)
Dec 13, 2006	28.09	28.36	28.05	28.17	1,272,299	+0.17(+0.62%)
Dec 12, 2006	28.26	28.44	27.93	27.99	862,912	-0.40(-1.43%)
Dec 11, 2006	28.09	28.44	27.89	28.40	989,328	+0.31(+1.09%)
Dec 08, 2006	28.42	28.53	27.99	28.09	1,452,989	-0.41(-1.42%)
Dec 07, 2006	28.47	28.76	28.34	28.50	1,312,971	+0.08(+0.26%)
Dec 06, 2006	28.23	28.56	28.00	28.42	1,254,296	+0.13(+0.48%)
Dec 05, 2006	28.72	28.72	27.57	28.29	2,139,478	-0.51(-1.77%)
Dec 04, 2006	28.33	28.89	28.31	28.80	1,034,668	+0.52(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.