Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		191.76	191.76	191.76	1,389,490	+2.06(+1.09%)
Dec 30, 2020	188.68	190.18	188.44	189.70	1,389,490	+1.44(+0.76%)
Dec 29, 2020	189.99	190.48	187.30	188.26	1,884,128	-1.13(-0.60%)
Dec 28, 2020	187.85	190.21	187.46	189.39	1,943,821	+2.08(+1.11%)
Dec 24, 2020	185.35	187.74	184.63	187.31	751,071	+2.04(+1.10%)
Dec 23, 2020	186.80	187.42	185.16	185.27	1,941,056	-0.32(-0.17%)
Dec 22, 2020	185.88	187.42	185.52	185.59	1,568,210	-0.89(-0.48%)
Dec 21, 2020	183.83	187.69	183.83	186.48	2,209,827	-1.02(-0.55%)
Dec 18, 2020	186.12	188.32	184.86	187.51	6,426,831	+1.29(+0.69%)
Dec 17, 2020	184.22	186.78	183.28	186.22	2,938,141	+3.09(+1.68%)
Dec 16, 2020	184.96	185.11	182.91	183.13	2,274,658	-1.34(-0.72%)
Dec 15, 2020	183.09	185.50	181.85	184.47	2,127,695	+2.12(+1.16%)
Dec 14, 2020	189.04	189.22	182.27	182.35	2,348,614	-4.66(-2.49%)
Dec 11, 2020	184.82	187.64	184.19	187.01	2,084,366	+0.50(+0.27%)
Dec 10, 2020	188.77	189.48	185.47	186.51	2,394,940	-3.09(-1.63%)
Dec 09, 2020	187.72	190.63	187.72	189.60	2,103,992	+0.62(+0.33%)
Dec 08, 2020	187.55	190.36	187.15	188.99	2,218,987	+0.20(+0.11%)
Dec 07, 2020	189.35	189.66	187.71	188.79	2,249,235	-0.98(-0.51%)
Dec 04, 2020	186.12	190.10	186.12	189.76	3,235,675	+3.49(+1.87%)
Dec 03, 2020	188.35	189.03	185.85	186.27	7,299,550	-1.20(-0.64%)
Dec 02, 2020	185.94	188.36	185.51	187.47	2,906,023	+1.07(+0.57%)
Dec 01, 2020	189.44	191.82	186.15	186.40	4,865,817	-1.55(-0.82%)
Nov 30, 2020	190.16	190.41	186.85	187.95	2,754,728	-1.44(-0.76%)
Nov 27, 2020	191.16	191.42	188.79	189.38	1,551,873	-0.58(-0.31%)
Nov 25, 2020	191.21	191.21	188.89	189.97	2,233,044	-1.34(-0.70%)
Nov 24, 2020	192.00	193.54	191.11	191.30	2,973,970	+1.20(+0.63%)
Nov 23, 2020	188.07	190.25	187.58	190.10	2,355,168	+3.67(+1.97%)
Nov 20, 2020	187.77	188.82	185.72	186.44	2,084,785	-1.06(-0.57%)
Nov 19, 2020	185.73	187.73	183.91	187.50	2,143,743	+0.48(+0.26%)
Nov 18, 2020	188.04	190.55	186.95	187.02	2,448,234	-1.67(-0.88%)
Nov 17, 2020	188.01	189.38	184.79	188.69	2,706,670	-0.79(-0.42%)
Nov 16, 2020	189.29	192.44	187.47	189.48	3,344,986	+3.00(+1.61%)
Nov 13, 2020	185.30	187.47	184.33	186.48	2,500,324	+2.70(+1.47%)
Nov 12, 2020	182.90	184.51	181.27	183.78	3,188,982	+0.45(+0.24%)
Nov 11, 2020	184.78	185.12	181.26	183.33	3,419,846	-1.16(-0.63%)
Nov 10, 2020	182.28	186.54	181.45	184.48	4,669,030	+2.99(+1.65%)
Nov 09, 2020	184.08	190.46	179.96	181.50	4,895,024	+7.27(+4.17%)
Nov 06, 2020	175.31	175.82	173.28	174.23	2,181,661	-1.83(-1.04%)
Nov 05, 2020	173.81	177.74	173.52	176.06	4,362,555	+4.88(+2.85%)
Nov 04, 2020	173.81	175.75	170.86	171.17	4,791,279	+1.25(+0.73%)
Nov 03, 2020	166.37	171.38	165.75	169.93	4,345,841	+5.63(+3.43%)
Nov 02, 2020	164.74	166.54	162.15	164.30	4,065,355	+1.88(+1.16%)
Oct 30, 2020	160.68	162.60	158.70	162.42	4,088,732	+1.05(+0.65%)
Oct 29, 2020	158.42	162.85	157.20	161.37	6,532,587	+2.45(+1.54%)
Oct 28, 2020	161.14	163.36	158.64	158.92	4,463,813	-5.68(-3.45%)
Oct 27, 2020	169.10	169.29	163.23	164.60	4,955,198	-4.70(-2.78%)
Oct 26, 2020	170.98	171.35	166.83	169.30	4,371,350	-3.15(-1.83%)
Oct 23, 2020	169.60	173.93	169.58	172.46	4,251,392	+0.92(+0.53%)
Oct 22, 2020	177.82	178.08	170.34	171.54	8,268,548	-11.31(-6.19%)
Oct 21, 2020	183.37	185.41	182.09	182.85	4,517,418	-6.69(-3.53%)
Oct 20, 2020	189.33	192.58	188.84	189.54	1,712,937	+1.03(+0.54%)
Oct 19, 2020	191.02	193.09	188.07	188.52	2,302,207	-3.84(-2.00%)
Oct 16, 2020	191.92	193.37	190.49	192.36	3,632,174	+0.95(+0.50%)
Oct 15, 2020	185.31	191.97	184.35	191.40	2,823,589	+3.67(+1.95%)
Oct 14, 2020	186.64	188.25	186.48	187.74	2,239,821	+1.66(+0.89%)
Oct 13, 2020	188.39	189.62	185.85	186.08	2,053,566	-3.07(-1.62%)
Oct 12, 2020	191.28	191.41	188.33	189.15	2,221,038	+0.52(+0.28%)
Oct 09, 2020	187.58	189.27	187.50	188.63	1,881,325	+1.83(+0.98%)
Oct 08, 2020	187.81	188.37	184.76	186.79	1,876,680	-0.77(-0.41%)
Oct 07, 2020	184.32	188.44	184.25	187.56	2,415,920	+4.78(+2.61%)
Oct 06, 2020	185.16	187.00	182.68	182.79	3,713,225	-1.75(-0.95%)
Oct 05, 2020	181.68	185.39	180.99	184.54	3,683,334	+4.56(+2.53%)
Oct 02, 2020	175.11	182.04	174.96	179.98	3,525,262	+1.94(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.