Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.30	45.95	45.95	45.95	124,642	-0.62(-1.33%)
Dec 30, 2015	47.13	47.48	46.51	46.57	96,588	-0.89(-1.87%)
Dec 29, 2015	47.42	47.76	46.76	47.45	124,571	+0.38(+0.81%)
Dec 28, 2015	46.99	47.39	46.70	47.08	67,475	-0.19(-0.41%)
Dec 24, 2015	47.39	47.27	47.27	47.27	65,510	-0.06(-0.14%)
Dec 23, 2015	47.22	47.55	46.99	47.33	90,063	+0.38(+0.81%)
Dec 22, 2015	46.50	47.15	46.15	46.96	137,047	+0.49(+1.06%)
Dec 21, 2015	46.59	47.10	46.15	46.47	109,667	+0.09(+0.20%)
Dec 18, 2015	48.19	48.19	46.34	46.37	615,782	-1.88(-3.89%)
Dec 17, 2015	49.30	49.30	48.25	48.25	107,011	-0.96(-1.95%)
Dec 16, 2015	49.23	49.52	48.65	49.21	114,009	+0.07(+0.15%)
Dec 15, 2015	49.63	49.63	48.53	49.14	130,294	+0.07(+0.15%)
Dec 14, 2015	49.68	49.99	48.65	49.06	179,346	-0.54(-1.08%)
Dec 11, 2015	49.04	49.74	48.83	49.60	210,324	-0.18(-0.35%)
Dec 10, 2015	49.89	50.21	49.41	49.78	158,817	-0.11(-0.22%)
Dec 09, 2015	49.77	50.65	49.52	49.89	166,522	+0.02(+0.04%)
Dec 08, 2015	49.84	50.66	49.69	49.87	132,139	-0.60(-1.19%)
Dec 07, 2015	50.60	50.94	50.09	50.47	128,935	-0.29(-0.56%)
Dec 04, 2015	50.54	51.13	50.49	50.76	87,602	+0.16(+0.31%)
Dec 03, 2015	51.02	51.34	50.39	50.60	155,962	-0.31(-0.60%)
Dec 02, 2015	51.16	51.58	50.62	50.91	87,037	-0.41(-0.79%)
Dec 01, 2015	51.57	51.61	50.88	51.31	110,964	-0.04(-0.07%)
Nov 30, 2015	51.77	52.05	51.23	51.35	203,464	-0.27(-0.52%)
Nov 27, 2015	51.49	51.81	51.08	51.62	49,417	+0.18(+0.34%)
Nov 25, 2015	51.08	51.44	51.44	51.44	208,745	+0.37(+0.72%)
Nov 24, 2015	50.62	51.34	50.54	51.07	312,292	+0.06(+0.13%)
Nov 23, 2015	51.09	51.42	50.48	51.01	130,783	-0.11(-0.22%)
Nov 20, 2015	51.13	51.63	50.71	51.12	163,007	+0.30(+0.60%)
Nov 19, 2015	50.52	51.07	49.75	50.81	76,240	+0.18(+0.35%)
Nov 18, 2015	49.53	50.77	49.35	50.64	200,161	+1.24(+2.52%)
Nov 17, 2015	49.76	50.09	48.80	49.39	239,082	-0.37(-0.74%)
Nov 16, 2015	49.20	49.89	49.20	49.76	143,443	+0.49(+0.99%)
Nov 13, 2015	49.48	50.16	49.18	49.27	101,944	-0.44(-0.89%)
Nov 12, 2015	51.43	51.43	49.61	49.72	97,595	-1.28(-2.51%)
Nov 11, 2015	51.33	51.65	50.86	51.00	177,391	-0.29(-0.56%)
Nov 10, 2015	50.86	51.39	50.73	51.28	128,542	+0.18(+0.34%)
Nov 09, 2015	52.05	52.05	50.80	51.11	147,848	-0.95(-1.82%)
Nov 06, 2015	51.43	52.16	51.03	52.06	297,372	+0.58(+1.13%)
Nov 05, 2015	51.67	51.89	51.13	51.48	178,112	-0.16(-0.30%)
Nov 04, 2015	51.51	52.08	51.14	51.63	201,394	+0.16(+0.30%)
Nov 03, 2015	51.22	52.14	50.73	51.48	190,665	+0.18(+0.34%)
Nov 02, 2015	50.15	51.67	50.02	51.30	188,534	+1.10(+2.19%)
Oct 30, 2015	49.73	50.86	49.21	50.21	205,002	+0.57(+1.15%)
Oct 29, 2015	54.73	54.73	48.33	49.63	610,323	-5.38(-9.77%)
Oct 28, 2015	53.61	55.22	53.33	55.01	308,764	+1.80(+3.38%)
Oct 27, 2015	53.99	54.35	53.03	53.21	203,038	-1.16(-2.14%)
Oct 26, 2015	54.95	55.28	54.14	54.37	167,528	-0.73(-1.32%)
Oct 23, 2015	54.71	55.54	54.49	55.10	201,010	+0.80(+1.48%)
Oct 22, 2015	53.37	55.04	53.28	54.30	127,619	+1.22(+2.29%)
Oct 21, 2015	52.85	54.11	52.79	53.08	156,897	+0.38(+0.72%)
Oct 20, 2015	52.71	53.43	52.48	52.70	108,793	-0.15(-0.28%)
Oct 19, 2015	51.28	52.88	51.27	52.85	226,554	+1.29(+2.50%)
Oct 16, 2015	51.67	51.71	50.45	51.56	286,212	-0.04(-0.07%)
Oct 15, 2015	50.99	51.61	50.29	51.60	113,151	+0.70(+1.38%)
Oct 14, 2015	51.64	52.07	50.86	50.90	121,488	-0.78(-1.52%)
Oct 13, 2015	51.60	52.20	51.47	51.68	153,262	-0.44(-0.85%)
Oct 12, 2015	51.92	52.26	51.52	52.12	69,322	+0.15(+0.28%)
Oct 09, 2015	52.47	52.47	51.58	51.98	139,330	-0.32(-0.62%)
Oct 08, 2015	51.15	52.78	50.92	52.30	157,669	+0.95(+1.85%)
Oct 07, 2015	50.56	51.65	50.28	51.35	243,119	+1.15(+2.30%)
Oct 06, 2015	49.29	50.57	49.39	50.20	339,287	+0.80(+1.62%)
Oct 05, 2015	48.14	49.57	48.14	49.39	472,782	+1.71(+3.58%)
Oct 02, 2015	46.52	47.69	46.17	47.69	335,644	+0.62(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.