Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.89	17.31	16.89	17.27	726,087	+0.34(+1.99%)
Dec 28, 2012	16.88	17.33	16.78	16.94	1,317,596	-0.00(-0.03%)
Dec 27, 2012	16.75	17.02	16.69	16.94	1,129,595	+0.19(+1.15%)
Dec 26, 2012	17.00	17.06	16.63	16.75	1,505,108	-0.24(-1.43%)
Dec 24, 2012	16.91	17.01	16.78	16.99	298,746	+0.03(+0.15%)
Dec 21, 2012	16.70	17.02	16.59	16.97	2,361,865	+0.07(+0.42%)
Dec 20, 2012	17.02	17.02	16.77	16.89	1,196,734	-0.13(-0.74%)
Dec 19, 2012	17.20	17.25	16.95	17.02	1,349,706	-0.11(-0.66%)
Dec 18, 2012	17.07	17.29	16.92	17.13	1,555,604	+0.08(+0.49%)
Dec 17, 2012	16.99	17.12	16.79	17.05	1,114,847	+0.06(+0.35%)
Dec 14, 2012	16.84	17.13	16.84	16.99	934,312	-0.01(-0.07%)
Dec 13, 2012	17.15	17.24	16.76	17.00	2,113,381	-0.10(-0.59%)
Dec 12, 2012	17.82	17.83	17.10	17.10	1,510,048	-0.66(-3.74%)
Dec 11, 2012	17.46	17.79	17.38	17.77	1,193,041	+0.35(+2.03%)
Dec 10, 2012	17.60	17.66	17.21	17.42	1,165,943	-0.18(-1.03%)
Dec 07, 2012	17.95	17.95	17.44	17.60	1,166,497	-0.35(-1.97%)
Dec 06, 2012	17.73	17.96	17.60	17.95	597,177	+0.22(+1.26%)
Dec 05, 2012	18.02	18.13	17.41	17.73	1,545,610	-0.23(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.