Wolverine World Wide (NY: WWW )

15.32 +0.13 (+0.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 26.92 26.98 26.56 26.63 375,668 -0.45(-1.67%)
Dec 30, 2021 27.03 27.40 26.92 27.08 427,136 -0.01(-0.03%)
Dec 29, 2021 26.76 27.23 26.47 27.09 408,199 +0.54(+2.05%)
Dec 28, 2021 26.69 27.08 26.43 26.54 664,140 -0.23(-0.86%)
Dec 27, 2021 26.55 26.97 26.30 26.77 334,931 +0.24(+0.90%)
Dec 23, 2021 26.43 26.99 26.08 26.53 396,598 +0.19(+0.73%)
Dec 22, 2021 26.41 26.62 26.14 26.34 460,044 +0.06(+0.21%)
Dec 21, 2021 25.79 26.45 25.76 26.29 708,567 +0.87(+3.41%)
Dec 20, 2021 25.46 25.50 24.33 25.42 1,039,038 -0.40(-1.53%)
Dec 17, 2021 25.89 26.78 25.69 25.82 1,592,277 -0.21(-0.81%)
Dec 16, 2021 27.69 27.79 25.98 26.03 666,986 -1.47(-5.36%)
Dec 15, 2021 27.92 28.07 26.95 27.50 1,201,135 -0.25(-0.90%)
Dec 14, 2021 28.20 28.53 27.69 27.75 667,972 -0.68(-2.40%)
Dec 13, 2021 29.14 29.14 28.00 28.43 484,598 -0.87(-2.95%)
Dec 10, 2021 29.68 29.68 28.96 29.30 305,363 +0.08(+0.28%)
Dec 09, 2021 29.53 30.18 29.20 29.21 379,445 -0.73(-2.43%)
Dec 08, 2021 30.36 30.59 29.91 29.94 307,200 -0.37(-1.22%)
Dec 07, 2021 29.93 30.77 29.80 30.31 398,501 +0.73(+2.46%)
Dec 06, 2021 29.61 30.23 29.15 29.58 395,532 +0.40(+1.36%)
Dec 03, 2021 29.68 29.74 28.98 29.19 395,946 -0.38(-1.28%)
Dec 02, 2021 28.72 29.78 28.38 29.56 463,891 +1.06(+3.72%)
Dec 01, 2021 29.65 30.15 28.42 28.51 566,979 -0.17(-0.58%)
Nov 30, 2021 28.35 28.93 27.72 28.67 687,178 -0.01(-0.03%)
Nov 29, 2021 29.75 29.78 28.65 28.68 493,054 -0.57(-1.95%)
Nov 26, 2021 29.55 30.53 28.35 29.25 450,714 -1.60(-5.19%)
Nov 24, 2021 30.66 30.96 30.35 30.85 462,911 -0.39(-1.24%)
Nov 23, 2021 31.33 31.59 30.87 31.24 671,643 -0.18(-0.59%)
Nov 22, 2021 31.11 31.63 30.74 31.43 463,372 +0.71(+2.31%)
Nov 19, 2021 30.33 30.74 29.79 30.72 507,229 -0.16(-0.51%)
Nov 18, 2021 31.59 30.91 30.73 30.87 383,351 -0.51(-1.61%)
Nov 17, 2021 31.49 31.66 31.22 31.38 386,970 -0.38(-1.19%)
Nov 16, 2021 31.22 32.20 30.74 31.76 504,177 +0.50(+1.59%)
Nov 15, 2021 31.66 31.67 31.08 31.26 588,434 -0.12(-0.38%)
Nov 12, 2021 31.15 31.78 30.92 31.38 482,780 +0.22(+0.71%)
Nov 11, 2021 30.56 31.40 30.27 31.16 681,572 +0.41(+1.32%)
Nov 10, 2021 33.06 30.65 30.75 955,863 -3.78(-10.94%)
Nov 09, 2021 34.61 35.04 34.29 34.53 630,569 -0.24(-0.69%)
Nov 08, 2021 34.90 34.90 34.11 34.77 429,589 +0.16(+0.45%)
Nov 05, 2021 34.39 35.06 34.18 34.61 436,454 +0.80(+2.37%)
Nov 04, 2021 33.54 34.49 33.42 33.81 803,683 +0.44(+1.32%)
Nov 03, 2021 32.13 33.67 31.96 33.37 674,533 +1.42(+4.44%)
Nov 02, 2021 31.44 32.00 31.13 31.95 612,820 +0.61(+1.94%)
Nov 01, 2021 30.54 31.52 30.40 31.34 485,719 +0.79(+2.59%)
Oct 29, 2021 30.35 30.72 30.06 30.55 357,902 +0.36(+1.19%)
Oct 28, 2021 29.88 30.45 29.88 30.19 250,950 +0.39(+1.30%)
Oct 27, 2021 30.23 30.45 29.78 29.80 404,217 -0.59(-1.94%)
Oct 26, 2021 30.71 30.39 419,892 +0.04(+0.12%)
Oct 25, 2021 29.84 30.52 29.84 30.36 401,329 +0.52(+1.73%)
Oct 22, 2021 30.13 30.39 29.80 29.84 462,764 -0.38(-1.25%)
Oct 21, 2021 29.09 30.26 28.99 30.22 615,928 +1.40(+4.86%)
Oct 20, 2021 28.75 29.21 28.59 28.82 346,066 +0.01(+0.03%)
Oct 19, 2021 29.00 29.15 28.51 28.81 352,632 -0.12(-0.41%)
Oct 18, 2021 28.35 29.03 28.05 28.93 376,561 +0.47(+1.65%)
Oct 15, 2021 29.51 29.51 28.45 28.46 316,317 -0.51(-1.75%)
Oct 14, 2021 28.69 29.01 28.51 28.97 248,587 +0.69(+2.44%)
Oct 13, 2021 28.02 28.39 27.57 28.28 381,695 +0.41(+1.45%)
Oct 12, 2021 27.60 28.11 27.56 27.87 311,332 +0.24(+0.87%)
Oct 11, 2021 27.44 27.99 27.44 27.63 356,681 +0.18(+0.67%)
Oct 08, 2021 28.07 28.37 27.43 27.45 346,251 -0.83(-2.93%)
Oct 07, 2021 28.18 28.73 28.18 28.28 563,081 +0.47(+1.69%)
Oct 06, 2021 28.22 28.31 27.36 27.81 514,261 -0.88(-3.05%)
Oct 05, 2021 28.44 29.03 28.15 28.68 468,659 +0.30(+1.07%)
Oct 04, 2021 28.05 28.56 27.93 28.38 457,394 +0.25(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.