Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.940 | 10.04 | 9.875 | 9.890 | 899,527 | -0.05(-0.50%) |
Dec 29, 2011 | 9.800 | 10.03 | 9.730 | 9.940 | 1,278,898 | +0.16(+1.64%) |
Dec 28, 2011 | 9.910 | 10.02 | 9.620 | 9.780 | 1,461,550 | -0.17(-1.71%) |
Dec 27, 2011 | 9.780 | 9.990 | 9.701 | 9.950 | 1,058,866 | +0.12(+1.22%) |
Dec 23, 2011 | 9.650 | 9.880 | 9.570 | 9.830 | 1,075,443 | +0.31(+3.26%) |
Dec 21, 2011 | 9.280 | 9.600 | 9.170 | 9.520 | 1,322,574 | +0.17(+1.82%) |
Dec 20, 2011 | 9.270 | 9.380 | 9.220 | 9.350 | 1,073,373 | +0.29(+3.20%) |
Dec 19, 2011 | 9.220 | 9.340 | 9.000 | 9.060 | 2,232,182 | -0.09(-0.98%) |
Dec 16, 2011 | 8.710 | 9.180 | 8.710 | 9.150 | 2,919,360 | +0.54(+6.27%) |
Dec 15, 2011 | 8.410 | 8.820 | 8.305 | 8.610 | 1,961,413 | +0.39(+4.74%) |
Dec 14, 2011 | 8.460 | 8.490 | 8.120 | 8.220 | 1,744,208 | -0.30(-3.52%) |
Dec 13, 2011 | 9.310 | 9.420 | 8.380 | 8.520 | 2,873,198 | -0.67(-7.29%) |
Dec 12, 2011 | 9.020 | 9.220 | 8.940 | 9.190 | 1,157,125 | +0.03(+0.33%) |
Dec 09, 2011 | 8.900 | 9.190 | 8.780 | 9.160 | 1,870,837 | +0.28(+3.15%) |
Dec 08, 2011 | 9.380 | 9.420 | 8.820 | 8.880 | 2,729,333 | -0.09(-1.00%) |
Dec 07, 2011 | 8.780 | 9.020 | 8.720 | 8.970 | 798,708 | +0.09(+1.01%) |
Dec 06, 2011 | 9.050 | 9.110 | 8.800 | 8.880 | 970,048 | -0.18(-1.99%) |
Dec 05, 2011 | 8.880 | 9.240 | 8.800 | 9.060 | 2,032,490 | +0.42(+4.86%) |
Dec 02, 2011 | 8.680 | 9.000 | 8.610 | 8.640 | 1,975,139 | +0.15(+1.77%) |
Dec 01, 2011 | 8.670 | 8.850 | 8.470 | 8.490 | 1,316,165 | -0.28(-3.19%) |
Nov 30, 2011 | 8.460 | 8.770 | 8.270 | 8.770 | 2,099,954 | +0.77(+9.62%) |
Nov 29, 2011 | 8.310 | 8.380 | 7.990 | 8.000 | 1,525,815 | -0.20(-2.44%) |
Nov 28, 2011 | 7.960 | 8.230 | 7.940 | 8.200 | 1,449,808 | +0.69(+9.19%) |
Nov 25, 2011 | 7.580 | 7.820 | 7.500 | 7.510 | 602,229 | -0.14(-1.83%) |
Nov 23, 2011 | 7.720 | 7.790 | 7.570 | 7.650 | 1,429,504 | -0.10(-1.29%) |
Nov 22, 2011 | 7.770 | 7.960 | 7.710 | 7.750 | 1,198,167 | -0.02(-0.26%) |
Nov 21, 2011 | 7.870 | 7.950 | 7.620 | 7.770 | 1,472,800 | -0.36(-4.43%) |
Nov 18, 2011 | 8.420 | 8.570 | 8.049 | 8.130 | 1,690,063 | -0.26(-3.10%) |
Nov 17, 2011 | 8.630 | 8.710 | 8.310 | 8.390 | 2,534,247 | -0.31(-3.56%) |
Nov 16, 2011 | 8.850 | 9.210 | 8.670 | 8.700 | 2,868,026 | -0.29(-3.23%) |
Nov 15, 2011 | 8.920 | 9.120 | 8.840 | 8.990 | 1,573,812 | -0.01(-0.11%) |
Nov 14, 2011 | 8.930 | 9.160 | 8.830 | 9.000 | 2,195,016 | +0.22(+2.51%) |
Nov 11, 2011 | 8.590 | 8.880 | 8.500 | 8.780 | 1,957,396 | +0.38(+4.52%) |
Nov 10, 2011 | 8.650 | 8.770 | 8.330 | 8.400 | 1,658,051 | -0.07(-0.83%) |
Nov 09, 2011 | 8.980 | 9.050 | 8.360 | 8.470 | 3,211,975 | -0.82(-8.83%) |
Nov 08, 2011 | 9.230 | 9.340 | 9.075 | 9.290 | 1,656,973 | +0.13(+1.42%) |
Nov 07, 2011 | 9.160 | 9.300 | 9.010 | 9.160 | 2,131,763 | -0.07(-0.76%) |
Nov 04, 2011 | 9.190 | 9.370 | 9.110 | 9.230 | 1,481,511 | -0.13(-1.39%) |
Nov 03, 2011 | 9.220 | 9.500 | 8.880 | 9.360 | 3,382,943 | +0.42(+4.70%) |
Nov 02, 2011 | 9.190 | 9.350 | 8.720 | 8.940 | 3,807,154 | -0.08(-0.89%) |
Nov 01, 2011 | 9.230 | 9.430 | 9.000 | 9.020 | 3,798,364 | -0.67(-6.91%) |
Oct 31, 2011 | 9.390 | 10.13 | 9.185 | 9.690 | 3,391,627 | +0.03(+0.31%) |
Oct 28, 2011 | 9.900 | 10.13 | 9.380 | 9.660 | 4,601,176 | -0.38(-3.78%) |
Oct 27, 2011 | 9.960 | 10.16 | 9.700 | 10.04 | 3,216,210 | +0.70(+7.49%) |
Oct 26, 2011 | 9.340 | 9.370 | 9.010 | 9.340 | 1,878,291 | +0.26(+2.86%) |
Oct 25, 2011 | 9.380 | 9.410 | 9.040 | 9.080 | 1,350,208 | -0.42(-4.42%) |
Oct 24, 2011 | 9.180 | 9.560 | 9.160 | 9.500 | 1,619,701 | +0.36(+3.94%) |
Oct 21, 2011 | 8.840 | 9.190 | 8.800 | 9.140 | 1,703,825 | +0.51(+5.91%) |
Oct 20, 2011 | 9.010 | 9.010 | 8.410 | 8.630 | 1,954,076 | -0.35(-3.90%) |
Oct 19, 2011 | 9.300 | 9.390 | 8.860 | 8.980 | 1,691,678 | -0.30(-3.23%) |
Oct 18, 2011 | 8.840 | 9.390 | 8.610 | 9.280 | 1,635,750 | +0.47(+5.33%) |
Oct 17, 2011 | 9.210 | 9.350 | 8.705 | 8.810 | 1,527,082 | -0.47(-5.06%) |
Oct 14, 2011 | 8.960 | 9.320 | 8.930 | 9.280 | 1,561,508 | +0.50(+5.69%) |
Oct 13, 2011 | 8.810 | 8.870 | 8.450 | 8.780 | 1,399,801 | -0.07(-0.79%) |
Oct 12, 2011 | 8.920 | 9.090 | 8.810 | 8.850 | 1,485,210 | +0.06(+0.68%) |
Oct 11, 2011 | 8.600 | 8.860 | 8.460 | 8.790 | 2,160,376 | +0.14(+1.62%) |
Oct 10, 2011 | 8.510 | 8.655 | 8.420 | 8.650 | 2,165,290 | +0.41(+4.98%) |
Oct 07, 2011 | 8.710 | 8.870 | 8.200 | 8.240 | 1,749,943 | -0.36(-4.19%) |
Oct 06, 2011 | 8.580 | 8.650 | 8.380 | 8.600 | 2,231,789 | +0.39(+4.75%) |
Oct 05, 2011 | 7.700 | 8.290 | 7.430 | 8.210 | 2,997,993 | +0.51(+6.62%) |
Oct 04, 2011 | 6.960 | 7.710 | 6.770 | 7.700 | 2,456,448 | +0.69(+9.84%) |