Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.24	11.24	10.75	11.10	1,142,200	-0.03(-0.27%)
Dec 28, 2018	11.15	11.38	10.95	11.13	2,155,700	+0.01(+0.09%)
Dec 27, 2018	10.66	11.12	10.59	11.12	1,789,876	+0.27(+2.49%)
Dec 26, 2018	10.44	10.85	10.13	10.85	1,861,680	+0.50(+4.83%)
Dec 24, 2018	10.50	10.63	10.22	10.35	924,200	-0.27(-2.54%)
Dec 21, 2018	11.00	11.05	10.58	10.62	3,237,100	-0.42(-3.80%)
Dec 20, 2018	11.21	11.32	10.84	11.04	2,159,200	-0.18(-1.60%)
Dec 19, 2018	11.46	11.82	11.15	11.22	2,605,230	-0.21(-1.84%)
Dec 18, 2018	11.44	11.79	11.36	11.43	1,700,094	+0.18(+1.60%)
Dec 17, 2018	11.24	11.81	11.08	11.25	1,634,845	-0.02(-0.18%)
Dec 14, 2018	11.35	11.70	11.21	11.27	1,676,900	-0.25(-2.17%)
Dec 13, 2018	11.60	11.81	11.48	11.52	1,795,186	+0.00(+0.00%)
Dec 12, 2018	11.52	11.71	11.34	11.52	1,537,725	+0.20(+1.77%)
Dec 11, 2018	11.60	11.81	11.27	11.32	2,032,321	-0.06(-0.53%)
Dec 10, 2018	11.25	11.40	10.82	11.38	2,297,436	+0.05(+0.44%)
Dec 07, 2018	11.99	12.14	11.22	11.33	2,407,500	-0.65(-5.43%)
Dec 06, 2018	12.04	12.07	11.62	11.98	3,027,127	-0.29(-2.36%)
Dec 04, 2018	12.65	12.76	12.19	12.27	2,155,600	-0.33(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.