Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Dec 19, 2016		0.2500	0.2500	0.2500	52	+0.00(+0.00%)
Dec 15, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 14, 2016	0.2000	0.2500	0.2000	0.2500	10,958	+0.05(+25.00%)
Dec 13, 2016	0.2000	0.2000	0.2000	0.2000	10,000	+0.03(+17.65%)
Dec 09, 2016		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Dec 08, 2016	0.1400	0.1600	0.1400	0.1400	58,000	+0.00(+0.00%)
Dec 07, 2016	0.1399	0.1400	0.1399	0.1400	3,550	+0.00(+0.00%)
Dec 06, 2016	0.1400	0.1400	0.1400	0.1400	5,000	+0.02(+16.67%)
Dec 05, 2016	0.1200	0.1200	0.1200	0.1200	2,359	-0.02(-14.29%)
Dec 02, 2016	0.0800	0.1400	0.0800	0.1400	2,000	+0.00(+0.00%)
Nov 14, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 14, 2016		0.1500	0.1500	0.1500	1	+0.01(+7.07%)
Oct 10, 2016		0.1401	0.1401	0.1401	0	-0.06(-29.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.